CREO MEDICAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 GBX | -1.40% |
|
+1.44% | -23.37% |
| 24/04 | ActiveOps sales up; Sancus turnover jumps | AN |
| 01/03 | EARNINGS AND TRADING: Dar Global celebrates "outstanding" year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 36 p | 36 p | 35.75 p | 35.25 p |
| Volume | 175 737 | 68 832 | 154 578 | 197 799 |
| Change | -0.69% | 0.00% | -0.69% | -1.40% |
| Opening | 36.25 | 36.00 | 36.00 | 35.75 |
| High | 37.00 | 36.50 | 36.50 | 36.00 |
| Low | 35.50 | 35.50 | 35.50 | 35.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.44% | ||
| Current month | +2.92% | ||
| 1 month | +2.17% | ||
| 3 months | -17.64% | ||
| 6 months | +9.30% | ||
| Current year | -23.37% | ||
| 1 year | +48.42% | ||
| 3 years | -82.89% | ||
| 5 years | -81.64% |
Volumes
marketsDaily volume
186 083
Estimated daily volume
186 083
Avg. Volume 20 sessions
236 415
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
8 333 628.75
Avg. Volume 20 sessions USD
8 333 628.75
Record volume 1
11 121 180
Record volume 2
8 515 878
Record volume 3
8 159 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 935 317
Capitalization (USD)
155 583 440
Net sales (GBP)
27 169 000
Net sales (USD)
34 106 876
Number of employees
279
Sales / Employee (GBP)
97 380
Sales / Employee (USD)
122 247
Free-Float
79.37 %
Free-Float capitalization (GBX)
101 978 144
Free-Float capitalization (USD)
128 019 283
Average Daily Capital Traded
6.72%
Highs and lows
1 week
35.00
37.00
1 month
33.5041.00
Current year
29.1250.00
1 year
22.7250.00
3 years
19.00220.00
5 years
19.00243.00
10 years
19.00250.00
Indicators
Moving average 5 days
35.85
Moving average 20 days
35.99
Moving average 50 days
35.31
Moving average 100 days
37.44
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
50.77
RSI 14 days
49.83
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.44% | -23.37% | +48.42% | 156M | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.37B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.96B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.09B | ||
| -1.32% | -0.09% | +3.39% | -7.94% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.41B | ||
| +0.86% | +1.23% | +2.10% | -3.06% | 2B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.37B | ||
| -1.63% | -0.41% | -25.26% | -29.16% | 735M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 707M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 673M | ||
| Average | +1.28% | +3.04% | -1.40% | -7.52% | ||
| Weighted average by Cap. | +1.28% | +2.39% | +14.87% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d471032b4fc91d0b9d1741f5c8.-eg-8Bg7nKlOok4LEfA1HNYUObkdJ94viFODQkmZWfM.iaZXqkpV38V61A0_JKVQdZ9eW_NqUpN60QXbOgfWaoqj3keaSFPOzwLlJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:03 pm | 35.5 | 58 | 186,083 |
| 07:12:46 pm | 35.37 | 25,000 | 186,025 |
| 06:09:53 pm | 35.37 | 5,000 | 161,025 |
| 06:04:39 pm | 35 | 29 | 156,025 |
| 05:16:55 pm | 35.4 | 2,800 | 155,996 |
| 05:11:36 pm | 35.18 | 3,054 | 153,196 |
| 04:18:59 pm | 35.1 | 50,000 | 150,142 |
| 04:10:57 pm | 35.18 | 1,522 | 100,142 |
| 03:53:26 pm | 35.5 | 12,500 | 98,620 |
Monthly variations
Annual change
| 2024 | -23.37% | ||
| 2023 | +82.18% | ||
| 2022 | -83.05% | ||
| 2021 | -23.20% | ||
| 2020 | +7.18% | ||
| 2019 | -9.05% | ||
| 2018 | +186.33% | ||
| 2017 | -14.72% | ||
| 2016 | +1.87% |
- Stock Market
- Equities
- CREO Stock
- Quotes Creo Medical Group PLC
