CREDO TECHNOLOGY GROUP HOLDING LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 USD | -0.25% |
|
+2.96% | -8.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.31 $ | 17.34 $ | 17.68 $ | 17.76 $ | 17.72 $ |
| Volume | 1 746 069 | 2 041 249 | 1 825 056 | 1 789 860 | 133 422 |
| Change | +0.58% | +0.17% | +1.96% | +0.45% | -0.25% |
| Opening | 17.03 | 17.30 | 17.42 | 17.68 | 17.76 |
| High | 17.37 | 17.74 | 17.72 | 17.85 | 17.92 |
| Low | 16.98 | 17.18 | 17.17 | 17.29 | 17.53 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.96% | ||
| Current month | -0.84% | ||
| 1 month | -8.85% | ||
| 3 months | -21.14% | ||
| 6 months | +3.02% | ||
| Current year | -8.99% | ||
| 1 year | +105.81% |
Volumes
marketsDaily volume
133 422
Estimated daily volume
545 245
Avg. Volume 20 sessions
1 739 072
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
30 807 660.48
Record volume 1
24 967 520
Record volume 2
15 911 510
Record volume 3
9 343 126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 900 041 304
Net sales (USD)
184 194 000
Number of employees
438
Sales / Employee (USD)
420 534
Free-Float
78.98 %
Free-Float capitalization (USD)
2 290 542 258
Average Daily Capital Traded
1.06%
Highs and lows
1 week
16.98
17.92
1 month
16.8221.96
Current year
16.8223.90
1 year
7.9623.90
3 years
7.2023.90
5 years
7.2023.90
10 years
7.2023.90
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.83
Moving average 50 days
19.91
Moving average 100 days
20.26
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
44.12
RSI 14 days
41.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.96% | -8.99% | +105.81% | 2.9B | ||
| +0.39% | -0.00% | +82.85% | +212.75% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +0.90% | +3.29% | +20.58% | +110.38% | 620B | ||
| +1.12% | -1.72% | +2.96% | +55.83% | 243B | ||
| +1.81% | +4.16% | +29.74% | +76.55% | 206B | ||
| +1.50% | +4.29% | +11.76% | +15.27% | 171B | ||
| -0.37% | +2.78% | +43.57% | +89.54% | 136B | ||
| +0.87% | +0.21% | -38.82% | +3.17% | 130B | ||
| -0.26% | +8.45% | +55.58% | - | 122B | ||
| +1.65% | +4.01% | +6.63% | +14.84% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +1.36% | +3.39% | +16.43% | +59.24% | 67.48B | ||
| -2.22% | -1.57% | +12.09% | +60.68% | 59.74B | ||
| +0.10% | +2.17% | -1.65% | +11.15% | 52.06B | ||
| +1.43% | +1.99% | +4.11% | +24.56% | 50.01B | ||
| Average | +0.68% | +2.41% | +19.12% | +67.79% | ||
| Weighted average by Cap. | +0.64% | +0.34% | +49.56% | +135.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743524e2b.KJtYv4OOm31LecJBpg6p0iUMJsj3mcJSzPmaRFcaWGo.caw37NHFqRMuKpsK3ELTpxY1XvuWoJIChJ79EgZMLTJY_wvbzsTxTQ4yqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:25 pm | 17.72 | 100 | 95,859 |
| 08:31:56 pm | 17.74 | 150 | 95,759 |
| 08:31:56 pm | 17.75 | 200 | 95,609 |
| 08:31:45 pm | 17.73 | 100 | 95,409 |
| 08:31:40 pm | 17.73 | 600 | 95,309 |
| 08:31:12 pm | 17.73 | 100 | 94,709 |
| 08:31:12 pm | 17.72 | 100 | 94,609 |
| 08:31:08 pm | 17.74 | 100 | 94,509 |
| 08:31:08 pm | 17.75 | 100 | 94,409 |
| 08:31:08 pm | 17.76 | 100 | 94,309 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +46.28% | ||
| 2022 | +14.25% |
- Stock Market
- Equities
- CRDO Stock
- Quotes Credo Technology Group Holding Ltd
