Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 USD | +3.19% | -2.33% | -9.87% |
Quotes 5-day view
Delayed Quote OTC Markets25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.06 $ | 2.04 $ | 2.035 $ | 2.1 $ |
Volume | 4 168 | 1 225 | 12 903 | 26 076 |
Change | -4.19% | -0.97% | -0.25% | +3.19% |
Opening | 2.04 | 2.04 | 2.03 | 2.08 |
High | 2.06 | 2.04 | 2.04 | 2.16 |
Low | 2.02 | 2.04 | 2.02 | 2.08 |
Performance
1 day | +3.19% | ||
1 week | -2.33% | ||
Current month | -0.94% | ||
1 month | -2.33% | ||
3 months | -4.55% | ||
6 months | -17.32% | ||
Current year | -9.87% | ||
1 year | -25.00% | ||
3 years | -20.75% | ||
5 years | +27.27% | ||
10 years | +2.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | -2.33% | -9.87% | -25.00% | 22.52M | ||
-0.74% | -1.62% | +0.56% | +15.79% | 37.06B | ||
+1.68% | -5.44% | -0.12% | +57.24% | 12.08B | ||
-2.20% | +5.37% | -9.62% | -10.83% | 1.86B | ||
+2.06% | +7.39% | -38.54% | -24.96% | 608M | ||
-0.68% | -4.79% | -12.95% | -20.93% | 126M | ||
-0.81% | -0.68% | +11.21% | -11.03% | 60.19M | ||
Average | +0.36% | -0.94% | -8.47% | -2.82% | ||
Weighted average by Cap. | -0.19% | -1.86% | -0.44% | +23.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.87% | ||
2023 | -2.92% | ||
2022 | +42.01% | ||
2021 | -28.09% | ||
2020 | +49.68% | ||
2019 | -17.37% | ||
2018 | +8.57% | ||
2017 | -43.55% | ||
2016 | +59.92% | ||
2015 | +0.80% | ||
2014 | -28.57% | ||
2013 | +2.94% | ||
2012 | +15.25% | ||
2011 | -57.86% | ||
2010 | +89.19% | ||
2009 | +345.78% | ||
2008 | -65.56% | ||
2007 | -19.67% | ||
2006 | +81.82% | ||
2005 | +312.50% | ||
2004 | -.--% | ||
2003 | +60.00% | ||
2002 | +78.57% | ||
2001 | -90.67% | ||
2000 | -62.50% | ||
1999 | -20.00% | ||
1998 | +12,400.09% | ||
1997 | -.--% | ||
1996 | +700.03% | ||
1995 | -99.75% | ||
1993 | -23.81% | ||
1992 | -73.75% | ||
1991 | -50.00% | ||
1990 | -66.67% | ||
1989 | -.--% |
- Stock Market
- Equities
- CRMZ Stock
- Quotes CreditRiskMonitor.com, Inc.