CREDIT SUISSE HIGH YIELD BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | -0.49% |
|
-0.49% | +3.03% |
| 05/01 | Credit Suisse High Yield Bond Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | 2023 highlights of the stock market year |  |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.04 $ | 2.03 $ | 2.05 $ | 2.04 $ |
| Volume | 255 344 | 521 794 | 180 921 | 133 668 |
| Change | -0.49% | -0.49% | +0.99% | -0.49% |
| Opening | 2.05 | 2.04 | 2.03 | 2.05 |
| High | 2.05 | 2.04 | 2.05 | 2.05 |
| Low | 2.03 | 2.02 | 2.03 | 2.04 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | +2.00% | ||
| 1 month | +3.03% | ||
| 3 months | +4.08% | ||
| 6 months | +4.08% | ||
| Current year | +3.03% | ||
| 1 year | +6.81% | ||
| 3 years | -17.07% | ||
| 5 years | -17.41% | ||
| 10 years | -37.04% |
Volumes
marketsDaily volume
133 668
Estimated daily volume
133 668
Avg. Volume 20 sessions
291 236
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
594 121.44
Record volume 1
7 011 290
Record volume 2
6 742 936
Record volume 3
6 515 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
211 168 019
Net sales (USD)
26 003 298
Free-Float
99.78 %
Free-Float capitalization (USD)
210 709 321
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.02
2.05
1 month
1.962.06
Current year
1.932.08
1 year
1.782.08
3 years
1.652.57
5 years
1.282.59
10 years
1.283.29
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.02
Moving average 50 days
2.02
Moving average 100 days
2.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
60.43
RSI 14 days
57.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.49% | +3.03% | +6.81% | 211M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.59% | +0.87% | +5.43% | +11.69% | ||
| Weighted average by Cap. | +0.81% | +1.07% | +7.41% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6beccb1bf4f60acb8f5.E7ESQAsI2_19AcD6PXn2M18_OTBka9uh3ZUzqN0uqas.J-haCm1srrg0XpeCfivDd2tpV1IRX5zKjfJ764tE3cx2gnB0Mzmhhxdirw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.04 | 7,223 | 129,924 |
| 01:29:51 am | 2.048 | 343 | 122,701 |
| 01:29:51 am | 2.048 | 200 | 122,358 |
| 01:29:51 am | 2.045 | 100 | 122,158 |
| 01:29:51 am | 2.045 | 228 | 122,058 |
| 01:29:51 am | 2.05 | 162 | 121,830 |
| 01:29:50 am | 2.05 | 200 | 121,668 |
| 01:29:50 am | 2.05 | 200 | 121,468 |
| 01:29:50 am | 2.045 | 100 | 121,268 |
| 01:29:50 am | 2.05 | 631 | 121,168 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +12.50% | ||
| 2022 | -28.74% | ||
| 2021 | +8.33% | ||
| 2020 | -8.80% | ||
| 2019 | +15.21% | ||
| 2018 | -23.59% | ||
| 2017 | +6.37% | ||
| 2016 | +17.11% | ||
| 2015 | -18.57% | ||
| 2014 | -8.79% | ||
| 2013 | -4.06% | ||
| 2012 | +11.11% | ||
| 2011 | -0.35% | ||
| 2010 | -1.37% | ||
| 2009 | +89.03% | ||
| 2008 | -53.31% | ||
| 2007 | -20.95% | ||
| 2006 | -3.45% | ||
| 2005 | -15.04% | ||
| 2004 | -3.94% | ||
| 2003 | +28.43% | ||
| 2002 | -20.95% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% | ||
| 1999 | -23.40% | ||
| 1998 | -11.88% |
- Stock Market
- Equities
- DHY Stock
- Quotes Credit Suisse High Yield Bond Fund, Inc.
