CREDIT CLEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | +6.00% |
|
+12.77% | +47.22% |
| 22/03 | Credit Clear to Release Certain Shares from Escrow | MT |
| 25/02 | Credit Clear Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.24 $ | 0.24 $ | 0.25 $ | 0.265 $ |
| Volume | 583 899 | 243 401 | 125 157 | 143 558 | 50 298 |
| Change | 0.00% | +2.13% | 0.00% | +4.17% | +6.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.25 | 0.26 |
| High | 0.24 | 0.24 | 0.24 | 0.25 | 0.265 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +6.00% | ||
| 1 week | +12.77% | ||
| Current month | +10.42% | ||
| 1 month | +8.16% | ||
| 3 months | -8.62% | ||
| 6 months | +45.21% | ||
| Current year | +47.22% | ||
| 1 year | +20.45% | ||
| 3 years | -49.04% |
Volumes
marketsDaily volume
50 298
Estimated daily volume
50 298
Avg. Volume 20 sessions
300 421
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
79 611.57
Avg. Volume 20 sessions USD
52 963.98
Record volume 1
22 552 690
Record volume 2
19 522 120
Record volume 3
16 845 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 544 494
Capitalization (USD)
69 551 361
Net sales (AUD)
35 958 000
Net sales (USD)
23 922 138
Free-Float
55.23 %
Free-Float capitalization (AUD)
57 602 492
Free-Float capitalization (USD)
38 321 786
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.24
0.27
1 month
0.230.27
Current year
0.180.29
1 year
0.170.29
3 years
0.170.66
5 years
0.171.20
10 years
0.171.20
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-9.43%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
56.05
RSI 14 days
52.32
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +12.77% | +47.22% | +20.45% | 69.55M | ||
| -1.15% | -10.15% | -4.00% | +43.40% | 168B | ||
| -3.42% | -3.82% | +25.07% | +37.95% | 41.79B | ||
| -1.98% | -2.37% | +1.80% | -20.68% | 40.91B | ||
| -0.20% | -2.34% | +60.68% | +132.09% | 17.99B | ||
| +3.04% | +0.20% | +40.78% | +100.31% | 10.61B | ||
| -1.30% | -8.18% | -39.68% | +110.51% | 9.16B | ||
| -0.54% | -3.56% | -25.82% | -27.09% | 8.63B | ||
| -4.02% | -6.57% | +51.24% | +98.67% | 6.46B | ||
| +0.21% | -5.60% | -20.58% | +16.80% | 4.42B | ||
| -2.75% | +5.75% | -24.35% | -68.48% | 3.75B | ||
| -1.86% | -5.39% | +13.59% | +47.41% | 3.67B | ||
| -2.68% | -3.11% | -33.67% | -41.40% | 3.24B | ||
| +2.97% | +2.40% | -20.63% | +16.88% | 2.87B | ||
| -0.86% | -2.80% | -29.14% | -9.97% | 2.41B | ||
| +0.21% | +2.96% | +6.94% | +96.81% | 2.37B | ||
| Average | -0.26% | -2.30% | +3.09% | +34.60% | ||
| Weighted average by Cap. | -1.15% | -6.42% | +4.19% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3e420bbee9db3fd3fbcc81e489edcc._xO3F65u6Kru_b-f9PAhfZZgcT97M02548S69hj3xq0.ylT9dOAXqcG5zNvxtcRUDcIKAnM9enryh6-XgXyEsty0RIdV2Fagm6WUhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 am | 0.265 | 2,001 | 50,121 |
| 11:40:22 am | 0.265 | 1,999 | 48,120 |
| 11:40:22 am | 0.265 | 4,059 | 46,121 |
| 11:40:22 am | 0.265 | 61 | 42,062 |
| 11:29:15 am | 0.25 | 863 | 42,001 |
| 08:00:29 am | 0.26 | 6,538 | 41,138 |
| 08:00:29 am | 0.26 | 5,000 | 34,600 |
| 06:23:08 am | 0.26 | 850 | 29,600 |
| 05:35:19 am | 0.26 | 12,750 | 28,750 |
Monthly variations
Annual change
| 2024 | +38.89% | ||
| 2023 | -56.10% | ||
| 2022 | -4.65% | ||
| 2021 | -42.28% | ||
| 2020 | +61.96% |
- Stock Market
- Equities
- CCR Stock
- Quotes Credit Clear Limited
