CREATIVE & INNOVATIVE SYSTEM CORPORATION Quotes Creative & Innovative System Corporation
Equities
A222080
KR7222080004
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,850 KRW | +0.74% |
|
-1.81% | -1.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10690 ₩ | 10710 ₩ | 10720 ₩ | 10770 ₩ | 10850 ₩ |
| Volume | 774 550 | 366 953 | 548 833 | 991 719 | 426 858 |
| Change | -3.26% | +0.19% | +0.09% | +0.47% | +0.74% |
| Opening | 10,850.00 | 10,600.00 | 11,050.00 | 10,930.00 | 10,820.00 |
| High | 10,930.00 | 10,850.00 | 11,100.00 | 11,340.00 | 10,980.00 |
| Low | 10,580.00 | 10,600.00 | 10,720.00 | 10,720.00 | 10,690.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.81% | ||
| 1 month | -1.18% | ||
| 3 months | -15.63% | ||
| 6 months | -1.36% | ||
| Current year | -1.36% | ||
| 1 year | -21.09% | ||
| 3 years | -3.98% | ||
| 5 years | +295.26% |
Volumes
marketsDaily volume
426 858
Avg. Volume 20 sessions
1 171 893
Avg. Volume 20 sessions KRW
12 715 039 050.00
Avg. Volume 20 sessions USD
9 205 688.27
Record volume 1
62 271 740
Record volume 2
53 207 730
Record volume 3
49 691 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
780 079 222 376
Capitalization (USD)
564 777 357
Net sales (KRW)
310
Net sales (USD)
0
Number of employees
361
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.08 %
Free-Float capitalization (KRW)
515 484 035 933
Free-Float capitalization (USD)
373 210 442
Average Daily Capital Traded
1.63%
Highs and lows
1 week
10 600.00
11 340.00
1 month
10 580.0012 920.00
Current year
9 400.0015 110.00
1 year
8 970.0015 340.00
3 years
8 960.0021 950.00
5 years
1 975.0021 950.00
10 years
1 495.0021 950.00
Indicators
Moving average 5 days
10 748.00
Moving average 20 days
11 406.50
Moving average 50 days
11 197.60
Moving average 100 days
11 611.70
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
38.86
RSI 14 days
42.35
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.81% | -1.36% | -21.09% | 565M | ||
| +0.71% | +0.27% | -12.20% | -6.54% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +4.75% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -29.46% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.44% | 4.54B | ||
| +1.96% | +20.14% | +77.58% | +20.94% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +5.49% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -54.02% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -26.14% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +32.27% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +9.02% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +14.52% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -9.47% | 2.63B | ||
| +0.28% | +4.69% | +24.11% | +26.41% | 2.18B | ||
| +3.25% | +5.56% | +80.57% | +41.03% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +13.91% | 1.91B | ||
| Average | +0.11% | +0.06% | +8.86% | +2.69% | ||
| Weighted average by Cap. | +0.03% | +0.01% | +5.24% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +22.22% | ||
| 2022 | -37.50% | ||
| 2021 | +52.70% | ||
| 2020 | +259.24% | ||
| 2019 | +12.90% | ||
| 2018 | +36.76% | ||
| 2017 | -17.87% |
- Stock Market
- Equities
- A222080 Stock
- Quotes Creative & Innovative System Corporation
