CREAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,965 JPY | +6.32% |
|
+27.47% | -3.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4260 ¥ | 4455 ¥ | 4670 ¥ | 4965 ¥ |
| Volume | 38 900 | 39 900 | 72 700 | 135 100 |
| Change | +3.15% | +4.58% | +4.83% | +6.32% |
| Opening | 4,235.00 | 4,400.00 | 4,460.00 | 4,655.00 |
| High | 4,330.00 | 4,470.00 | 4,750.00 | 5,230.00 |
| Low | 4,165.00 | 4,255.00 | 4,300.00 | 4,595.00 |
Performance
| 1 day | +6.32% | ||
| 1 week | +27.47% | ||
| Current month | +20.22% | ||
| 1 month | +24.12% | ||
| 3 months | -11.18% | ||
| 6 months | +62.79% | ||
| Current year | -3.59% | ||
| 1 year | +24.12% |
Volumes
marketsDaily volume
135 100
Estimated daily volume
135 100
Avg. Volume 20 sessions
41 633
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
206 707 845.00
Avg. Volume 20 sessions USD
1 327 477.78
Record volume 1
7 286 200
Record volume 2
6 962 000
Record volume 3
4 624 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
29 133 977 266
Capitalization (USD)
187 098 402
Net sales (JPY)
21 044 000 000
Net sales (USD)
135 144 568
Number of employees
88
Sales / Employee (JPY)
239 136 364
Sales / Employee (USD)
1 535 734
Free-Float
31.55 %
Free-Float capitalization (JPY)
9 192 604 008
Free-Float capitalization (USD)
59 034 903
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3 910.00
5 230.00
1 month
3 810.005 230.00
Current year
3 760.006 870.00
1 year
2 636.009 070.00
3 years
973.009 070.00
5 years
973.009 070.00
10 years
973.009 070.00
Indicators
Moving average 5 days
4 496.00
Moving average 20 days
4 070.25
Moving average 50 days
4 400.20
Moving average 100 days
4 910.35
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-18.02%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
72.41
RSI 14 days
62.79
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +27.47% | -3.59% | +24.12% | 187M | ||
| -0.85% | +1.16% | -1.96% | +18.83% | 27.53B | ||
| +1.67% | +13.80% | +20.05% | +29.99% | 23.69B | ||
| -1.28% | +3.71% | -23.57% | -3.82% | 10.37B | ||
| +0.38% | +2.70% | -15.82% | -23.56% | 10B | ||
| -0.65% | +5.28% | +9.18% | +40.90% | 9.81B | ||
| -0.53% | -1.89% | -5.84% | +1.85% | 6.68B | ||
| -0.56% | +1.14% | -5.91% | +22.95% | 5.82B | ||
| -8.00% | -14.59% | +25.30% | +28.59% | 4.45B | ||
| +0.60% | +11.09% | +8.52% | +44.51% | 2.68B | ||
| +5.22% | +14.80% | +3.24% | -23.80% | 2.55B | ||
| -0.29% | +3.35% | +96.41% | +188.92% | 2.19B | ||
| +7.99% | +15.94% | +11.87% | -14.07% | 1.96B | ||
| +2.75% | +9.04% | +2.37% | +90.17% | 1.94B | ||
| -4.31% | -5.77% | +14.55% | +22.11% | 1.91B | ||
| -4.43% | -0.57% | -20.75% | -15.70% | 1.9B | ||
| Average | +0.25% | +6.03% | +7.13% | +27.00% | ||
| Weighted average by Cap. | -0.20% | +4.91% | +3.57% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a1.A0BSJFz59FvUJvy9Oh1L9hbFNoa7kl9pv_Yv2sFQSRA.NSIkcXGPgTOlbcn3eVAdxWyvT_DQpjke3YRo7K40BHtTHwsJBKykEYRPyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,965 | 2,800 | 135,100 |
| 11:29:53 am | 4,950 | 100 | 132,300 |
| 11:29:53 am | 4,950 | 400 | 132,200 |
| 11:29:26 am | 4,960 | 100 | 131,800 |
| 11:29:15 am | 4,960 | 100 | 131,700 |
| 11:29:00 am | 4,965 | 100 | 131,600 |
| 11:28:57 am | 4,955 | 100 | 131,500 |
| 11:28:57 am | 4,960 | 100 | 131,400 |
| 11:28:49 am | 4,950 | 300 | 131,300 |
| 11:28:32 am | 4,950 | 100 | 131,000 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +184.37% | ||
| 2022 | +36.17% |
- Stock Market
- Equities
- 2998 Stock
- Quotes CREAL Inc.
