Market Closed -
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,415
JPY
|
+0.93%
|
|
0.00%
|
+0.35%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1377 ¥
|
1402 ¥
|
1402 ¥
|
1415 ¥
|
1,415
¥
|
Volume |
83 900 |
93 200 |
47 300 |
47 600 |
47 600 |
Change |
-2.55%
|
+1.82%
|
0.00%
|
+0.93%
|
+0.93%
|
Opening |
1,409.00 |
1,380.00 |
1,402.00 |
1,419.00 |
1,407
|
High |
1,409.00 |
1,413.00 |
1,410.00 |
1,431.00 |
1,431
|
Low |
1,367.00 |
1,378.00 |
1,393.00 |
1,404.00 |
1,404
|
Estimated daily volume
47 600
Avg. Volume 20 sessions
83 142
Avg. Volume 20 sessions JPY
117 645 930.00
Avg. Volume 20 sessions USD
751 757.49
Record volume 1
3 146 000
Record volume 2
1 191 400
Capital turnover ratio
0.00
Capitalization (JPY)
41 226 423 318
Capitalization (USD)
263 436 845
Net sales (JPY)
52 159 000 000
Net sales (USD)
333 296 010
Sales / Employee (JPY)
157 105 422
Sales / Employee (USD)
1 003 904
Free-Float capitalization (JPY)
15 250 734 585
Free-Float capitalization (USD)
97 452 194
Average Daily Capital Traded
0.29%
Moving average 5 days
1 404.00
Moving average 20 days
1 379.85
Moving average 50 days
1 369.94
Moving average 100 days
1 380.95
Price spread / (MMA5) -0.78% Price spread / (MMA20) -2.48% Price spread / (MMA50) -3.18% Price spread / (MMA100) -2.41% 608f4fc710275.bItplSrNUCeMzSbUaHqjv-2xEY-kj5_WzcKpRNexx_E.O8MI_UKOZG_kilOdWR3RxqXEePnyvc3jgJbiNe_bqMAn2h_fepppXsDgEg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,415
|
4,200 |
47,600 |
11:29:59 am |
1,414
|
300 |
43,400 |
11:29:59 am |
1,414
|
100 |
43,100 |
11:29:09 am |
1,414
|
100 |
43,000 |
11:29:02 am |
1,415
|
200 |
42,900 |
11:28:28 am |
1,415
|
100 |
42,700 |
11:28:16 am |
1,414
|
200 |
42,600 |
11:27:10 am |
1,415
|
100 |
42,400 |
11:26:52 am |
1,414
|
100 |
42,300 |
11:23:51 am |
1,415
|
100 |
42,200 |
More charts
|