|
Delayed
NYSE
10:20:27 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.57 USD | -3.90% |
|
-3.58% | +7.93% |
| 01/10 | Crawford Bolsters Technical Capabilities in Argentina | MT |
| 01/10 | Crawford & Company Incorporates IBA Latinoamérica Team Into Crawford Argentina To Expand Technical Expertise In Argentina | CI |
Stock exchange
NYSE
CRD.B 11.57 $
-3.90%
13.84T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRD.A | 12.42USD | -2.93% | 1L $ | ||
CBOE
| CRD.A | 12.75USD | +1.11% | 6.55T $ | |
|
Deutsche Boerse AG
| CWK0 | 11.20EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| CWK0 | 10.90EUR | -2.68% | 0 € | |
| CRD.B | 11.57USD | -3.90% | 13.84T $ | ||
|
CBOE
| CRD.B | 11.89USD | -0.34% | 3.09T $ | |
|
Deutsche Boerse AG
| CWK | 8.750EUR | -4.89% | 0 € | |
|
Boerse Muenchen
| CWK | 10.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CWK | 9.000EUR | -4.26% | 0 € |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.81 | $12.09 | $12.20 | $12.04 | $11.57 |
| Volume | 17,016 | 4,418 | 11,423 | 3,532 | 1,196 |
| Change | -1.58% | +2.37% | +0.91% | -1.31% | -3.90% |
| Opening | $12.00 | $11.96 | $12.16 | $12.20 | $11.93 |
| High | $12.13 | $12.23 | $12.20 | $12.33 | $11.93 |
| Low | $11.81 | $11.80 | $11.76 | $11.88 | $11.57 |
Performance
| 1 day | -3.90% | ||
| 1 week | -3.58% | ||
| Current month | -1.53% | ||
| 1 month | -2.03% | ||
| 3 months | +14.55% | ||
| 6 months | +16.99% | ||
| Current year | +7.93% | ||
| 1 year | +14.33% | ||
| 3 years | +45.72% | ||
| 5 years | +34.38% | ||
| 10 years | -0.60% |
Volumes
marketsDaily volume
1,196
Estimated daily volume
1,527
Avg. Volume 20 sessions
8,513
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
98,495.41
Record volume 1
14,84,368
Record volume 2
12,63,021
Record volume 3
9,85,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,77,79,989
Net sales (USD)
1,26,57,21,000
Number of employees
8,757
Sales / Employee (USD)
1,44,538
Free-Float
45.93%
Free-Float capitalization (USD)
27,33,04,478
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.03
Moving average 20 days
12
Moving average 50 days
12.01
Moving average 100 days
11.28
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
57.1
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -3.58% | +14.33% | +45.72% | 61Cr | |
| -1.09% | -1.38% | +22.19% | +96.46% | 18TCr | |
| -2.03% | -0.72% | +26.25% | +72.97% | 14TCr | |
| -0.58% | +0.82% | +8.83% | +48.30% | 11TCr | |
| -0.74% | -2.93% | +5.89% | +53.09% | 9.52TCr | |
| -0.99% | +4.79% | +4.94% | +5.87% | 9.48TCr | |
| -0.87% | +5.46% | -4.85% | +18.05% | 6.95TCr | |
| -1.38% | +3.48% | -11.31% | -3.43% | 6.51TCr | |
| -1.65% | +1.60% | +9.60% | +97.50% | 3.78TCr | |
| -1.26% | +0.32% | +16.23% | +116.97% | 3.67TCr | |
| Average | -1.48% | +3.79% | +9.21% | +55.15% | 8.34TCr | |
| Weighted average by Cap. | -1.23% | +3.51% | +11.52% | +57.30% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f10bb92ce18e7ade29.cnORCrILfEbZqL3PVa_ug5Uw4l03vYowmmTbgawY0K4.OV77W8NuFyq-2s7_Bp7DyPNKhT94zuUJ_QKox59UseIwKv9p4lwdJKHu0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:27 pm | 11.57 | 120 | 845 |
| 09:13:15 pm | 11.83 | 100 | 725 |
| 09:13:15 pm | 11.70 | 100 | 625 |
| 08:10:22 pm | 11.70 | 100 | 525 |
| 07:28:26 pm | 11.80 | 325 | 425 |
Price Extremes
| 1 week | 11.57 |  | 12.33 |
| 1 month | 11.25 | | 12.33 |
| Current year | 8.78 | | 13.59 |
| 1 year | 8.78 | | 13.59 |
| 3 years | 7.37 | | 13.59 |
| 5 years | 5.05 | | 13.59 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
