Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.72 USD | +1.57% | -0.82% | -25.69% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.66 $ | 9.69 $ | 9.57 $ | 9.72 $ |
Volume | 4 671 | 10 933 | 6 506 | 2 893 |
Change | +0.31% | +0.31% | -1.24% | +1.57% |
Opening | 9.79 | 9.63 | 9.51 | 9.44 |
High | 9.81 | 9.75 | 9.57 | 9.72 |
Low | 9.52 | 9.50 | 9.42 | 9.35 |
Performance
1 day | +1.57% | ||
1 week | -0.82% | ||
Current month | +7.17% | ||
1 month | +6.23% | ||
3 months | -20.65% | ||
6 months | +21.50% | ||
Current year | -25.69% | ||
1 year | +19.70% | ||
3 years | +4.63% | ||
5 years | +10.33% | ||
10 years | -14.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | -0.82% | -25.69% | +19.70% | 479M | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
+2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
Average | -0.02% | +0.78% | +5.80% | +21.43% | ||
Weighted average by Cap. | -0.36% | -0.26% | +7.22% | +18.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 9.72 | 250 | 1,319 |
01:29:50 am | 9.72 | 102 | 1,069 |
01:29:50 am | 9.71 | 102 | 967 |
01:29:50 am | 9.71 | 100 | 865 |
01:09:09 am | 9.56 | 100 | 765 |
12:13:34 am | 9.57 | 100 | 665 |
12:13:34 am | 9.58 | 100 | 565 |
09:45:35 pm | 9.35 | 200 | 465 |
08:47:56 pm | 9.429 | 165 | 265 |
Monthly variations
Annual change
2024 | -25.69% | ||
2023 | +146.33% | ||
2022 | -29.11% | ||
2021 | +4.03% | ||
2020 | -29.06% | ||
2019 | +12.78% | ||
2018 | -6.44% | ||
2017 | -23.41% | ||
2016 | +136.53% | ||
2015 | -48.35% | ||
2014 | +11.26% | ||
2013 | +15.79% | ||
2012 | +29.55% | ||
2011 | +81.18% | ||
2010 | -13.71% | ||
2009 | -72.90% | ||
2008 | +250.36% | ||
2007 | -43.15% | ||
2006 | +26.74% | ||
2005 | -23.20% | ||
2004 | +6.23% | ||
2003 | +41.20% | ||
2002 | -57.34% | ||
2001 | +0.82% | ||
2000 | -14.68% | ||
1999 | -11.74% | ||
1998 | -24.46% | ||
1997 | +34.02% | ||
1996 | +40.77% | ||
1995 | +1.56% | ||
1994 | +0.79% | ||
1993 | -33.16% | ||
1992 | -12.04% | ||
1991 | +66.15% | ||
1990 | -51.85% | ||
1989 | +127.53% | ||
1988 | +30.88% | ||
1987 | -32.67% | ||
1986 | +10.99% |
- Stock Market
- Equities
- CRD.B Stock
- Quotes Crawford & Company