CRAFTSMAN AUTOMATION LIMITED Quotes Craftsman Automation Limited
Equities
CRAFTSMAN
INE00LO01017
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,447 INR | +0.22% |
|
+3.40% | -17.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 4372.2 ₹ | 4404.35 ₹ | 4437.2 ₹ | 4446.9 ₹ |
| Volume | 27 113 | 15 905 | 23 135 | 3 697 |
| Change | +0.65% | +0.74% | +0.75% | +0.22% |
| Opening | 4,350.45 | 4,399.00 | 4,410.00 | 4,437.20 |
| High | 4,473.00 | 4,430.00 | 4,451.00 | 4,477.00 |
| Low | 4,339.50 | 4,346.00 | 4,378.00 | 4,433.40 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.40% | ||
| Current month | +0.46% | ||
| 1 month | +3.07% | ||
| 3 months | +2.66% | ||
| 6 months | -14.33% | ||
| Current year | -17.75% | ||
| 1 year | +26.99% | ||
| 3 years | +198.08% |
Volumes
marketsDaily volume
3 697
Estimated daily volume
9 969
Avg. Volume 20 sessions
37 278
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
165 771 538.20
Avg. Volume 20 sessions USD
1 991 247.72
Record volume 1
3 479 695
Record volume 2
1 002 138
Record volume 3
693 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 897 267 982
Capitalization (USD)
1 127 893 983
Net sales (INR)
44 517 300 000
Net sales (USD)
534 741 808
Number of employees
2 500
Sales / Employee (INR)
17 806 920
Sales / Employee (USD)
213 897
Free-Float
39.08 %
Free-Float capitalization (INR)
36 692 292 786
Free-Float capitalization (USD)
440 747 821
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 317.00
4 477.00
1 month
4 250.004 754.70
Current year
3 782.055 366.05
1 year
3 338.005 513.65
3 years
1 460.005 513.65
5 years
1 245.005 513.65
10 years
1 245.005 513.65
Indicators
Moving average 5 days
4 376.58
Moving average 20 days
4 388.65
Moving average 50 days
4 271.37
Moving average 100 days
4 487.02
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
55.98
RSI 14 days
53.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.40% | -17.75% | +26.99% | 1.13B | ||
| +0.61% | -2.35% | +13.94% | +25.80% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +63.78% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +55.04% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +36.51% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -2.14% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.44% | 27.16B | ||
| +0.66% | -1.97% | +4.77% | +10.55% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.99% | 25.3B | ||
| +0.56% | -5.87% | +15.53% | +35.90% | 25.19B | ||
| -0.01% | -0.10% | +20.55% | +22.12% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.95% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.90% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.43% | 13.87B | ||
| +0.13% | +0.80% | +43.50% | +70.45% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +120.17% | 11.56B | ||
| Average | +0.47% | -0.46% | +14.62% | +35.87% | ||
| Weighted average by Cap. | +0.63% | -1.20% | +15.93% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de34ba2689153e8228c100b5d09.WigYnsoDAJT-ig2-sTfegxZ25jL-SlDqo4K7fnm7WQM.HHFMz4JEN97Ivkndwk7nt10esFjOCze49LD1Bh_NLUU4eU7WuFdP_ZDfNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:23 pm | 4,437 | 15 | 23,135 |
| 03:30:01 pm | 4,430 | 3 | 23,120 |
| 03:29:47 pm | 4,430 | 1 | 23,117 |
| 03:29:28 pm | 4,430 | 1 | 23,116 |
| 03:29:23 pm | 4,430 | 8 | 23,115 |
| 03:29:08 pm | 4,440 | 40 | 23,107 |
| 03:29:03 pm | 4,430 | 51 | 23,067 |
| 03:28:58 pm | 4,440 | 1 | 23,016 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | +54.75% | ||
| 2022 | +54.52% | ||
| 2021 | +57.49% |
- Stock Market
- Equities
- CRAFTSMAN Stock
- Quotes Craftsman Automation Limited
