CR ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 EUR | -0.80% |
|
+0.40% | -14.19% |
| 2023 | CR Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | CR Capital AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.1 € | 25.1 € | 25 € | 24.8 € |
| Volume | 607 | 1 156 | 400 | 1 936 |
| Change | +0.80% | 0.00% | -0.40% | -0.80% |
| Opening | 24.60 | 24.90 | 25.00 | 25.00 |
| High | 25.20 | 25.10 | 25.00 | 25.00 |
| Low | 24.60 | 24.60 | 24.60 | 24.50 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.40% | ||
| Current month | -3.88% | ||
| 1 month | -3.50% | ||
| 3 months | -2.36% | ||
| 6 months | +2.48% | ||
| Current year | -14.19% | ||
| 1 year | -18.42% | ||
| 3 years | -21.27% | ||
| 5 years | +54.04% | ||
| 10 years | +451.11% |
Volumes
marketsDaily volume
1 936
Estimated daily volume
1 936
Avg. Volume 20 sessions
1 068
Daily volume ratio
1.81
Avg. Volume 20 sessions
26 486.40
Avg. Volume 20 sessions USD
28 319.79
Record volume 1
58 892
Record volume 2
40 000
Record volume 3
37 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 904 775
Capitalization (USD)
149 588 983
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
77.91 %
Free-Float capitalization (EUR)
100 647 099
Free-Float capitalization (USD)
107 613 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.50
25.20
1 month
24.0026.50
Current year
23.9029.20
1 year
23.2033.30
3 years
19.5040.90
5 years
15.9042.00
10 years
4.2142.00
Indicators
Moving average 5 days
24.98
Moving average 20 days
25.30
Moving average 50 days
24.95
Moving average 100 days
25.37
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
47.77
RSI 14 days
48.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.40% | -14.19% | -18.42% | 150M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.15% | +4.97% | +5.03% | +22.00% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf9437cbc83ba3188b74f1a723cd7.HcW7IUXQbeH5TqOyXjtJjC7gJSn41tHHZTXIIQvlRu0.TfWLEgynKJSJEfPUa3EP6WeDdkqPh4mFNkHxY3yxDaxTvNlxJJ4f2M561A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:13 pm | 24.8 | 203 | 1,936 |
| 01:30:03 pm | 24.5 | 33 | 1,733 |
| 01:13:27 pm | 24.5 | 186 | 1,700 |
| 01:12:59 pm | 24.5 | 74 | 1,514 |
| 01:12:59 pm | 24.5 | 203 | 1,440 |
| 01:12:59 pm | 24.6 | 387 | 1,237 |
| 01:06:00 pm | 24.6 | 297 | 850 |
| 01:06:00 pm | 24.7 | 353 | 553 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | -9.69% | ||
| 2022 | -4.19% | ||
| 2021 | +9.51% | ||
| 2020 | -4.69% | ||
| 2019 | +96.32% | ||
| 2018 | +60.47% | ||
| 2017 | +6.98% | ||
| 2016 | +44.52% | ||
| 2015 | -25.76% | ||
| 2014 | +108.24% | ||
| 2013 | +123.68% | ||
| 2012 | -9.52% | ||
| 2011 | -58.42% | ||
| 2010 | -9.01% | ||
| 2009 | -48.37% | ||
| 2008 | +59.26% |
- Stock Market
- Equities
- CRZK Stock
- Quotes CR Energy AG
