CPT GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | +4.49% |
|
+19.23% | -35.86% |
| 29/02 | CPT Global Limited Announces Executive Changes | CI |
| 28/02 | CPT Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 29/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.09 $ | 0.089 $ | 0.093 $ |
| Volume | 2 038 | 20 493 | 8 129 | 63 478 |
| Change | +∞% | +15.38% | -1.11% | +4.49% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +4.49% | ||
| 1 week | +19.23% | ||
| Current month | +3.33% | ||
| 1 month | +12.05% | ||
| 3 months | -25.60% | ||
| 6 months | -15.45% | ||
| Current year | -35.86% | ||
| 1 year | -65.56% | ||
| 3 years | -78.37% | ||
| 5 years | -25.60% | ||
| 10 years | -88.15% |
Volumes
marketsDaily volume
63 478
Estimated daily volume
63 478
Avg. Volume 20 sessions
18 855
Daily volume ratio
3.37
Avg. Volume 20 sessions AUD
1 753.52
Avg. Volume 20 sessions USD
1 158.72
Record volume 1
2 247 441
Record volume 2
1 724 493
Record volume 3
1 655 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 899 333
Capitalization (USD)
2 576 679
Net sales (AUD)
28 136 000
Net sales (USD)
18 592 269
Number of employees
132
Sales / Employee (AUD)
213 152
Sales / Employee (USD)
140 851
Free-Float
42.54 %
Free-Float capitalization (AUD)
1 658 784
Free-Float capitalization (USD)
1 096 125
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.15
1 year
0.080.30
3 years
0.080.70
5 years
0.080.70
10 years
0.080.93
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
48.62
RSI 14 days
46.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +19.23% | -35.86% | -65.56% | 2.58M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.69% | +0.12% | -3.44% | +23.71% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.IYIIZA7JH-LypnILDmWnUGxcQpoiynqdLslDslylpKA.dLpJCFyeS9qL8z1cZijPYRZkJthMkhGsQJ4Q7Rf09JRG410NP_9mvZDBAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:10 am | 0.093 | 2,000 | 63,478 |
| 10:25:10 am | 0.095 | 1,250 | 61,478 |
| 10:20:59 am | 0.09 | 22,445 | 60,228 |
| 10:06:06 am | 0.089 | 10,228 | 37,783 |
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | -58.57% | ||
| 2022 | -45.74% | ||
| 2021 | +115.00% | ||
| 2020 | +33.33% | ||
| 2019 | +66.67% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | -37.50% | ||
| 2015 | -64.71% | ||
| 2014 | +36.00% | ||
| 2013 | +28.21% | ||
| 2012 | -30.36% | ||
| 2011 | +24.44% | ||
| 2010 | -49.72% | ||
| 2009 | +171.21% | ||
| 2008 | -77.85% | ||
| 2007 | +49.00% | ||
| 2006 | +78.57% | ||
| 2005 | -5.08% | ||
| 2004 | -13.24% | ||
| 2003 | +41.67% | ||
| 2002 | -31.43% | ||
| 2001 | -30.00% | ||
| 2000 | -21.88% |
- Stock Market
- Equities
- CGO Stock
- Quotes CPT Global Limited
