CPI COMPUTER PERIPHERALS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 EUR | -5.33% |
|
0.00% | +8.23% |
| 29/03 | CPI Computer Peripherals International Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 05/03 | Thai Feb headline CPI falls 0.77% y/y, slightly less than expected | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.718 € | 0.75 € | 0.71 € |
| Volume | 51 555 | 47 686 | 65 286 | 24 700 |
| Change | -1.39% | +1.13% | +4.46% | -5.33% |
| Opening | 0.72 | 0.71 | 0.73 | 0.75 |
| High | 0.75 | 0.74 | 0.76 | 0.76 |
| Low | 0.71 | 0.71 | 0.70 | 0.71 |
Performance
| 1 day | -5.33% | ||
| Current month | -5.33% | ||
| 1 month | -23.49% | ||
| 3 months | -0.84% | ||
| 6 months | +26.33% | ||
| Current year | +8.23% | ||
| 1 year | +23.26% | ||
| 3 years | +21.37% | ||
| 5 years | +184.00% | ||
| 10 years | +355.13% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
80 182
Daily volume ratio
0.31
Avg. Volume 20 sessions
56 929.22
Avg. Volume 20 sessions USD
61 260.96
Record volume 1
1 827 835
Record volume 2
1 682 020
Record volume 3
928 381
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
7 511 072
Capitalization (USD)
8 082 589
Net sales (EUR)
18 555 524
Net sales (USD)
19 967 414
Number of employees
136
Sales / Employee (EUR)
136 438
Sales / Employee (USD)
146 819
Free-Float
48.45 %
Free-Float capitalization (EUR)
3 609 501
Free-Float capitalization (USD)
3 884 148
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.70
0.76
1 month
0.690.93
Current year
0.610.99
1 year
0.540.99
3 years
0.540.99
5 years
0.190.99
10 years
0.090.99
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.79
Moving average 50 days
0.74
Moving average 100 days
0.70
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
48.28
RSI 14 days
48.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | 0.00% | +8.23% | +23.26% | 8.08M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.52% | +0.98% | +11.50% | +64.90% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.52% | +92.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96db3c30ea.KZfgEEno-ya3bJO1IOauTZBF6m5byeT50LWzm0H0slY.Q9iOZw2QzWjjJePwaZXsDqQEvyMygqGrhd3k4RDM_idO4dBjA4W9FOgCwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:08 pm | 0.71 | 200 | 24,700 |
| 07:39:47 pm | 0.71 | 70 | 24,500 |
| 07:39:47 pm | 0.71 | 930 | 24,430 |
| 07:39:47 pm | 0.71 | 70 | 23,500 |
| 07:39:47 pm | 0.71 | 200 | 23,430 |
| 07:39:47 pm | 0.71 | 200 | 23,230 |
| 07:39:47 pm | 0.71 | 30 | 23,030 |
| 07:39:47 pm | 0.71 | 170 | 23,000 |
| 07:39:47 pm | 0.71 | 5 | 22,830 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +10.81% | ||
| 2022 | -9.62% | ||
| 2021 | +9.17% | ||
| 2020 | +81.82% | ||
| 2019 | +51.38% | ||
| 2018 | +28.24% | ||
| 2017 | +1.80% | ||
| 2016 | +11.33% | ||
| 2015 | -35.34% | ||
| 2014 | -12.78% | ||
| 2013 | +2.70% | ||
| 2012 | +12.61% | ||
| 2011 | -41.03% | ||
| 2010 | 0.00% | ||
| 2009 | +34.48% | ||
| 2008 | -65.06% | ||
| 2007 | -27.19% | ||
| 2006 | +22.58% | ||
| 2005 | -12.26% | ||
| 2004 | -45.08% | ||
| 2003 | +16.27% | ||
| 2002 | -64.53% | ||
| 2001 | +8.24% | ||
| 2000 | -2.66% |
- Stock Market
- Equities
- CPI Stock
- Quotes CPI Computer Peripherals International
