CPI AEROSTRUCTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | +4.74% |
|
-3.64% | -2.93% |
| 08/04 | Earnings Flash (CVU) CPI AEROSTRUCTURES Reports Q4 Revenue $23.5M | MT |
| 06/04 | CPI Aerostructures, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.57 $ | 2.53 $ | 2.65 $ |
| Volume | 28 140 | 39 249 | 54 819 | 148 218 |
| Change | -1.52% | -1.15% | -1.56% | +4.74% |
| Opening | 2.62 | 2.64 | 2.55 | 2.53 |
| High | 2.71 | 2.67 | 2.66 | 2.71 |
| Low | 2.60 | 2.54 | 2.52 | 2.52 |
Performance
| 1 day | +4.74% | ||
| 1 week | -3.64% | ||
| Current month | +0.38% | ||
| 1 month | +13.73% | ||
| 3 months | -6.03% | ||
| 6 months | -13.11% | ||
| Current year | -2.93% | ||
| 1 year | -20.66% | ||
| 3 years | -38.52% | ||
| 5 years | -58.98% | ||
| 10 years | -79.58% |
Volumes
marketsDaily volume
148 218
Estimated daily volume
148 218
Avg. Volume 20 sessions
58 611
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
155 319.15
Record volume 1
36 221 880
Record volume 2
9 873 509
Record volume 3
1 427 575
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
34 069 923
Net sales (USD)
86 466 321
Number of employees
203
Sales / Employee (USD)
425 942
Free-Float
76.93 %
Free-Float capitalization (USD)
26 209 933
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.52
2.71
1 month
2.402.94
Current year
2.212.94
1 year
2.154.34
3 years
0.864.60
5 years
0.868.64
10 years
0.8613.64
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.68
Moving average 50 days
2.55
Moving average 100 days
2.60
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
40.07
RSI 14 days
44.88
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | -3.64% | -2.93% | -20.66% | 34.07M | ||
| +0.29% | +1.37% | +29.81% | +50.61% | 91.96B | ||
| +0.61% | +3.41% | +28.67% | +69.66% | 72.38B | ||
| +0.62% | +2.45% | +18.89% | +25.03% | 25.79B | ||
| +1.72% | +1.68% | +18.00% | +2.13% | 13.12B | ||
| -1.22% | -2.27% | -6.55% | -17.15% | 12.92B | ||
| +2.05% | +6.49% | +22.85% | +67.45% | 10.48B | ||
| +2.80% | +1.30% | -5.24% | -16.40% | 8.39B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.27% | +1.26% | +3.90% | +34.56% | 3.84B | ||
| -0.31% | -1.61% | -2.01% | -18.07% | 3.56B | ||
| +0.40% | -0.90% | -9.00% | -28.62% | 1.94B | ||
| +0.84% | +0.56% | -11.74% | -20.84% | 1.93B | ||
| +2.94% | +2.17% | +30.82% | +131.85% | 1.32B | ||
| +0.66% | +2.48% | +3.06% | +14.32% | 1.24B | ||
| +3.05% | -2.36% | -25.89% | -39.26% | 1.18B | ||
| Average | +1.21% | +2.19% | +5.79% | +14.66% | ||
| Weighted average by Cap. | +0.58% | +2.11% | +21.88% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c41f35f56f8fafbf7fb5629f4072.PI5pZ98iLbRGEsgk0LT8GiknvRgRRK4oCN-ygNUrGoI.ef0ZJKdGXOAWWqRshcSYURFRyHFpfMlvWKXt1JFmQPFjuVoplWFr7D5Epw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.65 | 767 | 143,570 |
| 01:29:50 am | 2.665 | 100 | 142,803 |
| 01:29:50 am | 2.66 | 100 | 142,703 |
| 01:27:22 am | 2.66 | 140 | 142,603 |
| 01:24:55 am | 2.675 | 100 | 142,463 |
| 01:19:49 am | 2.66 | 100 | 142,363 |
| 01:19:43 am | 2.66 | 144 | 142,263 |
| 01:16:03 am | 2.66 | 100 | 142,119 |
| 01:13:41 am | 2.66 | 100 | 142,019 |
| 01:11:31 am | 2.66 | 100 | 141,919 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -14.69% | ||
| 2022 | +17.22% | ||
| 2021 | -28.74% | ||
| 2020 | -43.08% | ||
| 2019 | +5.65% | ||
| 2018 | -28.83% | ||
| 2017 | -3.24% | ||
| 2016 | -4.93% | ||
| 2015 | -4.70% | ||
| 2014 | -32.11% | ||
| 2013 | +50.25% | ||
| 2012 | -15.67% | ||
| 2011 | -15.70% | ||
| 2010 | +134.28% | ||
| 2009 | +9.27% | ||
| 2008 | -36.78% | ||
| 2007 | +20.17% | ||
| 2006 | -28.03% | ||
| 2005 | -12.14% | ||
| 2004 | -3.78% | ||
| 2003 | +170.45% | ||
| 2002 | +178.48% | ||
| 2001 | -43.82% | ||
| 2000 | +11.11% | ||
| 1999 | -28.95% | ||
| 1998 | -54.76% | ||
| 1997 | +10.53% | ||
| 1996 | +123.53% | ||
| 1995 | -77.63% | ||
| 1994 | -48.65% | ||
| 1993 | +89.74% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CVU Stock
- Quotes CPI Aerostructures, Inc.