CPH CHEMIE + PAPIER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.6 CHF | +0.23% |
|
+1.39% | +3.06% |
| 20/03 | CPH Chemie + Papier to Separate Paper Business from Chemistry, Packaging Operations | MT |
| 20/03 | CPH Chemie + Papier Holding AG agreed to Spin-Off Paper business. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 87.2 CHF | 87.4 CHF | 87.8 CHF | 87.4 CHF | 87.6 CHF |
| Volume | 1 311 | 922 | 1 142 | 1 754 | 1 155 |
| Change | +0.93% | +0.23% | +0.46% | -0.46% | +0.23% |
| Opening | 86.40 | 87.40 | 87.40 | 87.80 | 87 |
| High | 87.40 | 88.00 | 87.80 | 87.80 | 87.6 |
| Low | 86.20 | 87.20 | 86.60 | 85.40 | 87 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.39% | ||
| Current month | -0.23% | ||
| 1 month | -1.57% | ||
| 3 months | +0.46% | ||
| 6 months | +8.15% | ||
| Current year | +3.06% | ||
| 1 year | -2.45% | ||
| 3 years | +37.74% | ||
| 5 years | +3.30% | ||
| 10 years | +40.38% |
Volumes
marketsDaily volume
1 155
Estimated daily volume
1 155
Avg. Volume 20 sessions
1 924
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
168 542.40
Avg. Volume 20 sessions USD
185 157.31
Record volume 1
107 280
Record volume 2
87 018
Record volume 3
81 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
521 426 468
Capitalization (USD)
572 828 689
Net sales (CHF)
623 982 000
Net sales (USD)
685 494 146
Number of employees
1 195
Sales / Employee (CHF)
522 161
Sales / Employee (USD)
573 635
Free-Float
61.61 %
Free-Float capitalization (CHF)
321 524 535
Free-Float capitalization (USD)
353 220 423
Average Daily Capital Traded
0.03%
Highs and lows
1 week
85.40
88.00
1 month
82.8089.00
Current year
82.4093.00
1 year
78.0093.00
3 years
56.2095.00
5 years
56.2095.00
10 years
29.8095.00
Indicators
Moving average 5 days
87.24
Moving average 20 days
86.74
Moving average 50 days
86.74
Moving average 100 days
86.23
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
62.38
RSI 14 days
56.31
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.39% | +3.06% | -2.45% | 573M | ||
| -0.23% | -0.70% | -5.54% | -16.06% | 110M | ||
| -4.24% | -2.41% | -2.11% | -5.63% | 56.83M | ||
| Average | -1.57% | -0.24% | -1.53% | -8.05% | ||
| Weighted average by Cap. | -0.54% | +1.12% | +1.38% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19876783f5beb911070.ksw9AB3PIYqwJkAz1c7x3jnM4fMK8SvD--mxKMW_ZWY.-Yt8NVKhUsHlTQRmgreBrlCOoMJHvnSIiaaCBaDrMAfq_XhmfrlD1egWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 87.6 | 41 | 818 |
| 09:00:41 pm | 87.6 | 3 | 777 |
| 09:00:41 pm | 87.6 | 1 | 774 |
| 09:00:41 pm | 87.6 | 50 | 773 |
| 09:00:41 pm | 87.6 | 98 | 723 |
| 09:00:41 pm | 87.6 | 2 | 625 |
| 09:00:41 pm | 87.6 | 52 | 623 |
| 09:00:41 pm | 87.6 | 90 | 571 |
| 09:00:41 pm | 87.6 | 6 | 481 |
| 09:00:41 pm | 87.6 | 115 | 475 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +8.97% | ||
| 2022 | +27.87% | ||
| 2021 | -15.98% | ||
| 2020 | -8.33% | ||
| 2019 | -4.00% | ||
| 2018 | +54.06% | ||
| 2017 | +33.88% | ||
| 2016 | +27.39% | ||
| 2015 | -44.38% | ||
| 2014 | -8.21% | ||
| 2013 | -5.38% | ||
| 2012 | +28.71% | ||
| 2011 | -40.59% | ||
| 2010 | -2.86% | ||
| 2009 | +12.98% | ||
| 2008 | -53.06% | ||
| 2007 | +22.91% | ||
| 2006 | +31.10% | ||
| 2005 | +35.54% | ||
| 2004 | +5.66% | ||
| 2003 | +22.22% | ||
| 2002 | -4.49% | ||
| 2001 | -18.87% |
- Stock Market
- Equities
- CPHN Stock
- Quotes CPH Chemie + Papier Holding AG
