COXEM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,300 KRW | -2.42% |
|
+7.95% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 12350 ₩ | 13070 ₩ | 12510 ₩ | 13630 ₩ | 13300 ₩ |
| Volume | 94 019 | 206 052 | 131 867 | 1 293 098 | 180 061 |
| Change | +0.24% | +5.83% | -4.28% | +8.95% | -2.42% |
| Opening | 12,380.00 | 12,470.00 | 12,980.00 | 12,630.00 | 13,530.00 |
| High | 12,600.00 | 13,240.00 | 13,130.00 | 14,350.00 | 13,530.00 |
| Low | 11,980.00 | 12,110.00 | 12,490.00 | 12,540.00 | 13,000.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +7.95% | ||
| Current month | +3.66% | ||
| 1 month | -13.97% | ||
| 3 months | -51.81% |
Volumes
marketsDaily volume
180 061
Avg. Volume 20 sessions
262 800
Avg. Volume 20 sessions KRW
3 495 240 000.00
Avg. Volume 20 sessions USD
2 530 553.76
Record volume 1
12 832 070
Record volume 2
9 864 856
Record volume 3
7 729 969
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
75 158 667 127
Capitalization (USD)
54 414 875
Net sales (KRW)
14
Net sales (USD)
0
Free-Float
77.7 %
Free-Float capitalization (KRW)
58 398 288 473
Free-Float capitalization (USD)
42 280 361
Average Daily Capital Traded
4.65%
Highs and lows
1 week
11 980.00
14 350.00
1 month
11 800.0015 070.00
Current year
11 800.0046 400.00
1 year
11 800.0046 400.00
3 years
11 800.0046 400.00
5 years
11 800.0046 400.00
10 years
11 800.0046 400.00
Indicators
Moving average 5 days
12 972.00
Moving average 20 days
12 916.00
Moving average 50 days
15 162.00
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+14.00%
STIM
RSI 9 days
51.19
RSI 14 days
45.18
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +7.95% | - | - | 5.44Cr | ||
| +0.45% | -1.92% | +1.17% | -12.64% | 746.98Cr | ||
| -0.74% | +1.89% | -5.77% | -9.76% | 465.57Cr | ||
| -0.68% | +0.81% | -1.19% | +31.13% | 309.98Cr | ||
| +1.19% | -1.89% | +10.03% | +28.29% | 221.13Cr | ||
| -0.07% | +4.61% | -31.24% | -18.28% | 104.66Cr | ||
| -2.10% | -6.86% | +8.57% | +14.97% | 100Cr | ||
| +2.76% | +0.39% | +3.00% | -2.72% | 89Cr | ||
| -2.25% | +2.08% | -48.27% | -32.97% | 82Cr | ||
| +1.25% | +5.09% | -28.39% | -48.64% | 70Cr | ||
| +0.17% | +2.35% | -23.88% | -14.89% | 68Cr | ||
| +1.01% | +6.86% | -32.03% | -30.12% | 60Cr | ||
| -5.67% | +3.59% | -32.92% | -41.24% | 21Cr | ||
| +0.81% | +0.54% | +18.30% | +22.73% | 19Cr | ||
| +0.74% | -1.45% | +36.68% | - | 19Cr | ||
| -5.42% | -9.34% | -17.61% | -27.22% | 18Cr | ||
| Average | -0.69% | +0.81% | -9.57% | -10.10% | ||
| Weighted average by Cap. | -0.06% | +0.00% | -4.82% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A360350 Stock
- Quotes Coxem Co., Ltd
