COVEO SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CAD | -3.68% |
|
-7.21% | -15.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9.03 $ | 8.4 $ | 8.42 $ | 8.11 $ |
| Volume | 121 468 | 129 190 | 99 081 | 106 131 |
| Change | +1.92% | -6.98% | +0.24% | -3.68% |
| Opening | 9.02 | 9.03 | 8.43 | 8.41 |
| High | 9.12 | 9.03 | 8.59 | 8.51 |
| Low | 8.87 | 8.40 | 8.25 | 8.05 |
Performance
| 1 day | -3.68% | ||
| 1 week | -7.21% | ||
| Current month | -3.45% | ||
| 1 month | -16.39% | ||
| 3 months | -18.16% | ||
| 6 months | -23.56% | ||
| Current year | -15.52% | ||
| 1 year | +26.92% |
Volumes
marketsDaily volume
106 131
Estimated daily volume
106 131
Avg. Volume 20 sessions
76 418
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
619 749.98
Avg. Volume 20 sessions USD
454 722.96
Record volume 1
1 374 136
Record volume 2
672 029
Record volume 3
448 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
652 172 181
Capitalization (USD)
652 172 181
Net sales (USD)
112 002 000
Number of employees
743
Sales / Employee (USD)
150 743
Free-Float
51.82 %
Free-Float capitalization (CAD)
229 834 626
Free-Float capitalization (USD)
313 216 330
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.05
9.12
1 month
8.0510.02
Current year
8.0512.48
1 year
6.0212.48
3 years
4.8118.00
5 years
4.8118.00
10 years
4.8118.00
Indicators
Moving average 5 days
8.56
Moving average 20 days
9.23
Moving average 50 days
9.99
Moving average 100 days
9.82
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
29.45
RSI 14 days
32.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -7.21% | -15.52% | +26.92% | 652M | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.79% | -3.95% | -16.38% | +1.31% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.15% | +0.67% | +2.12% | +30.36% | ||
| Weighted average by Cap. | +1.62% | +0.55% | +4.33% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c222cae9bf068f1766eb6f9488ba4.nC5UpOJWO_yuavD9AmZSBHgNjkynXCizqM6J0FhJHFA._hYM3dEEfbXiJsGlRDIBcxVVxmGSaUzl74nosi8BWQPyfi3MhWZ2j9cJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.11 | 100 | 104,900 |
| 01:30:00 am | 8.11 | 100 | 104,800 |
| 01:30:00 am | 8.11 | 100 | 104,700 |
| 01:29:59 am | 8.11 | 200 | 104,600 |
| 01:29:59 am | 8.11 | 300 | 104,400 |
| 01:29:58 am | 8.11 | 100 | 104,100 |
| 01:29:54 am | 8.09 | 200 | 104,000 |
| 01:29:54 am | 8.09 | 200 | 103,800 |
| 01:29:54 am | 8.11 | 100 | 103,600 |
| 01:29:51 am | 8.1 | 100 | 103,500 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | +5.73% | ||
| 2022 | -44.97% | ||
| 2021 | +1.85% |
- Stock Market
- Equities
- CVO Stock
- Quotes Coveo Solutions Inc.
