|
End-of-day quote
Mexican S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 92.30 MXN | +3.01% |
|
0.00% | -37.17% |
Stock exchange
Mexican S.E.
COUR * 92.30 $
+3.01%
19.01T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COUR | 4.700USD | -1.05% | 2.86Cr $ | ||
CBOE
| COUR | 4.695USD | -1.05% | 13.51L $ | |
|
Tradegate
| 90E | 4.218EUR | -2.16% | 949.05 € | |
|
Mexican S.E.
| COUR * | 92.30MXN | +3.01% | 19.01T $ | |
|
Deutsche Boerse AG
| 90E | 4.131EUR | -3.35% | 0 € | |
|
Deutsche Boerse AG
| 90E | 4.405USD | +2.42% | 0 $ | |
|
Börse Stuttgart
| 90E | 4.185EUR | -2.49% | 0 € | |
|
Boerse Muenchen
| 90E | 4.215EUR | -2.48% | 0 € | |
| C2OU34 | 12.73BRL | 0.00% | 127.3 R$ |
Performance
| 1 day | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | +0.33% | ||
| 6 months | +0.33% | ||
| Current year | -37.17% | ||
| 1 year | -47.26% | ||
| 3 years | -80.73% | ||
| 5 years | -86.43% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
1,684
Avg. Volume 20 sessions MXN
1,55,433.2
Avg. Volume 20 sessions USD
8,347.7
Record volume 1
25,400
Record volume 2
17,072
Record volume 3
16,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
75,75,00,000
Number of employees
1,307
Sales / Employee (USD)
5,79,572
Indicators
Moving average 5 days
94.78
Moving average 20 days
97.89
Moving average 50 days
315.26
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+241.56%
RSI 9 days
34.75
RSI 14 days
28.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | 0.00% | -47.26% | -80.73% | - | |
| +1.34% | -4.52% | +20.66% | +165.93% | 3,90000Cr | |
| -1.24% | -11.78% | -18.42% | +106.41% | 1,58500Cr | |
| +0.08% | -1.63% | +6.63% | +67.63% | 53TCr | |
| +0.62% | -5.56% | -40.91% | +32.38% | 44TCr | |
| -0.85% | -9.75% | -43.37% | +55.80% | 26TCr | |
| +0.72% | -7.04% | -43.74% | +21.90% | 25TCr | |
| +1.45% | -3.03% | -3.91% | +262.54% | 21TCr | |
| -0.78% | -5.32% | -32.31% | +58.31% | 13TCr | |
| -3.07% | +2.34% | -18.15% | +237.87% | 11TCr | |
| Average | -0.81% | -4.93% | -22.08% | +92.81% | 74.3TCr | |
| Weighted average by Cap. | -4.58% | -6.50% | +1.02% | +131.52% |
Historical Quotes: Coursera, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 92.3 |  | 92.3 |
| Current year | 89.6 | | 135 |
| 1 year | 89.6 | | 146.9 |
| 3 years | 89.6 | | 337 |
| 5 years | 89.6 | | 736.92 |
| 10 years | 89.6 | | 817 |
Monthly variations
Annual variations
| 2026 | -37.17% | ||
| 2025 | -55.75% | ||
| 2024 | -1.48% | ||
| 2023 | -29.65% | ||
| 2021 | -41.37% |
- Stock Market
- Stocks
- COUR Stock
- COUR * Stock
- Quotes Coursera, Inc.
Select your edition
All financial news and data tailored to specific country editions
