COUCHBASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 USD | +3.92% |
|
+6.65% | +11.77% |
| 26/03 | Couchbase Insider Sold Shares Worth $310,201, According to a Recent SEC Filing | MT |
| 25/03 | Couchbase Insider Sold Shares Worth $521,858, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 24.6 $ | 24.14 $ | 24.22 $ | 25.17 $ |
| Volume | 367 383 | 352 507 | 511 027 | 399 368 |
| Change | -3.42% | -1.87% | +0.33% | +3.92% |
| Opening | 25.48 | 24.41 | 24.19 | 24.48 |
| High | 25.70 | 24.61 | 24.95 | 25.19 |
| Low | 24.26 | 23.81 | 23.66 | 23.84 |
Performance
| 1 day | +3.92% | ||
| 1 week | +6.65% | ||
| Current month | +4.27% | ||
| 1 month | -3.38% | ||
| 3 months | -7.05% | ||
| 6 months | +75.77% | ||
| Current year | +11.77% | ||
| 1 year | +68.93% |
Volumes
marketsDaily volume
399 368
Estimated daily volume
399 368
Avg. Volume 20 sessions
414 240
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
10 426 420.80
Record volume 1
5 884 350
Record volume 2
2 927 788
Record volume 3
2 758 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 215 877 254
Net sales (USD)
180 037 000
Number of employees
796
Sales / Employee (USD)
226 177
Free-Float
93.12 %
Free-Float capitalization (USD)
1 132 170 076
Average Daily Capital Traded
0.86%
Highs and lows
1 week
23.66
25.70
1 month
22.5027.24
Current year
20.0532.00
1 year
13.9732.00
3 years
10.1952.26
5 years
10.1952.26
10 years
10.1952.26
Indicators
Moving average 5 days
24.72
Moving average 20 days
24.62
Moving average 50 days
26.22
Moving average 100 days
25.22
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
46.45
RSI 14 days
44.87
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +6.65% | +11.77% | +68.93% | 1.22B | ||
| -2.39% | -6.85% | -28.37% | +36.36% | 112M | ||
| Average | +0.76% | +1.66% | -8.30% | +52.64% | ||
| Weighted average by Cap. | +3.39% | +5.81% | +8.37% | +66.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a48d8e21e6ab5dd4093ed41.Vy-btLXIOIwTWMpZ3-lYYkvExEsA-PAQ2zJW0NHWsRE.EUr349qfSu0la4NutYs0BAybnB1WtpdquVkF5IW9wHMOYa3Rw4tTwEc-vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 25.17 | 59,721 | 255,700 |
| 01:29:59 am | 25.19 | 129 | 195,979 |
| 01:29:58 am | 25.19 | 100 | 195,850 |
| 01:29:58 am | 25.19 | 100 | 195,750 |
| 01:29:55 am | 25.19 | 100 | 195,650 |
| 01:29:54 am | 25.18 | 157 | 195,550 |
| 01:29:53 am | 25.18 | 111 | 195,393 |
| 01:29:53 am | 25.17 | 100 | 195,282 |
| 01:29:53 am | 25.18 | 155 | 195,182 |
| 01:29:53 am | 25.18 | 131 | 195,027 |
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | +69.83% | ||
| 2022 | -46.88% | ||
| 2021 | -17.89% |
- Stock Market
- Equities
- BASE Stock
- Quotes Couchbase, Inc.
