COTANA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,400 VND | +3.52% |
|
+5.38% | +3.52% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28700 ₫ | 28500 ₫ | 28600 ₫ | 28400 ₫ | 29400 ₫ | 29,400 ₫ |
| Volume | 29 517 | 49 055 | 16 902 | 47 745 | 74 700 | 74 700 |
| Change | +0.35% | -0.70% | +0.35% | -0.70% | +3.52% | +3.52% |
| Opening | 28,900.00 | 28,700.00 | 28,500.00 | 28,800.00 | 28,800.00 | 28,800 |
| High | 29,000.00 | 28,700.00 | 28,800.00 | 28,800.00 | 30,000.00 | 30,000 |
| Low | 28,400.00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,800.00 | 28,800 |
Performance
| 1 day | +3.52% | ||
| 1 week | +5.38% | ||
| Current month | +3.52% | ||
| 1 month | -3.29% | ||
| 3 months | +2.08% | ||
| 6 months | -1.34% | ||
| Current year | +3.52% | ||
| 1 year | -9.19% | ||
| 3 years | +1.39% | ||
| 5 years | +182.98% | ||
| 10 years | +996.55% |
Volumes
marketsDaily volume
74 700
Avg. Volume 20 sessions
42 038
Avg. Volume 20 sessions VND
1 235 917 200.00
Avg. Volume 20 sessions USD
48 200.77
Record volume 1
2 023 618
Record volume 2
1 862 968
Record volume 3
1 604 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
34 781 458
Capitalization (USD)
34 781 458
Free-Float
48.88 %
Free-Float capitalization (VND)
17 001 270
Free-Float capitalization (USD)
17 001 270
Average Daily Capital Traded
3553.38%
Highs and lows
1 week
28 300.00
30 000.00
1 month
27 500.0030 400.00
Current year
25 800.0033 400.00
1 year
25 000.0042 000.00
3 years
18 278.69108 899.30
5 years
10 060.47108 899.30
10 years
2 232.04108 899.30
Indicators
Moving average 5 days
28 720.00
Moving average 20 days
28 595.00
Moving average 50 days
29 518.00
Moving average 100 days
29 017.00
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
61.27
RSI 14 days
54.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +5.38% | +3.52% | -9.19% | 34.78M | ||
| +0.17% | +4.04% | +1.85% | +6.02% | 71.03B | ||
| +0.72% | -5.83% | -6.58% | +48.36% | 53.83B | ||
| -2.17% | -1.22% | +23.35% | +52.28% | 39.74B | ||
| +1.28% | +3.54% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +21.25% | 27.28B | ||
| +1.64% | +3.65% | +19.89% | -14.88% | 21.32B | ||
| -0.58% | -0.51% | +17.24% | +24.05% | 19.99B | ||
| -1.84% | +0.55% | +73.61% | +125.85% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +4.72% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.23% | 14.5B | ||
| -1.33% | -4.56% | -0.57% | +15.67% | 12.67B | ||
| +1.54% | +4.13% | +8.18% | -26.53% | 12.42B | ||
| -3.02% | -0.26% | +62.72% | +120.97% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.46% | +2.71% | +19.53% | +23.43% | ||
| Weighted average by Cap. | +0.26% | +2.21% | +14.86% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -5.07% | ||
| 2022 | -67.53% | ||
| 2021 | +396.11% | ||
| 2020 | -11.73% | ||
| 2019 | +79.78% | ||
| 2018 | +13.74% | ||
| 2017 | +30.96% | ||
| 2016 | +49.38% | ||
| 2015 | +21.11% | ||
| 2014 | +146.86% | ||
| 2013 | +23.53% | ||
| 2012 | -6.59% | ||
| 2011 | -54.73% | ||
| 2010 | -44.80% | ||
| 2009 | -17.17% |
- Stock Market
- Equities
- CSC Stock
- Quotes Cotana Group