Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.4 BRL | +9.47% | +0.16% | +27.03% |
Quotes 5-day view
Delayed Quote Sao Paulo14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 99.54 R$ | 101.03 R$ | 102.07 R$ | 101.41 R$ |
Volume | 954 | 1 786 | 43 070 | 722 |
Change | -0.31% | +1.50% | +1.03% | -0.65% |
Opening | 99.85 | 101.25 | 102.30 | 101.40 |
High | 99.97 | 101.31 | 102.80 | 101.65 |
Low | 99.20 | 100.90 | 102.01 | 101.20 |
Performance
1 day | +9.47% | ||
1 week | +0.16% | ||
Current month | +8.39% | ||
1 month | +8.29% | ||
3 months | +12.01% | ||
6 months | +43.72% | ||
Current year | +27.03% | ||
1 year | +64.17% | ||
3 years | +98.45% | ||
5 years | +299.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.47% | +0.16% | +27.03% | +64.17% | 353B | ||
-0.25% | -1.59% | -5.13% | -5.85% | 71.31B | ||
-3.04% | +0.84% | +4.55% | -34.75% | 31.22B | ||
+0.39% | +3.75% | +28.56% | +46.91% | 25.06B | ||
-0.44% | +2.68% | +14.00% | +44.23% | 14.73B | ||
-0.04% | +2.15% | +19.65% | +12.45% | 10.63B | ||
-0.81% | -2.40% | +12.96% | -22.78% | 8.93B | ||
-0.18% | -0.84% | -2.96% | +10.15% | 6.93B | ||
-0.20% | -5.76% | -3.33% | +10.67% | 4.5B | ||
+0.33% | +2.35% | -18.27% | -47.25% | 3.13B | ||
+2.15% | -9.51% | - | - | 2B | ||
-0.11% | -4.64% | -0.68% | +8.34% | 1.26B | ||
-0.77% | -1.00% | +2.62% | -4.47% | 770M | ||
-0.63% | +0.07% | +20.65% | +19.53% | 319M | ||
-3.90% | +3.93% | -52.50% | -54.04% | 109M | ||
+2.26% | +11.85% | -27.29% | -18.53% | 89.83M | ||
Average | +0.26% | +0.28% | +1.32% | +1.92% | ||
Weighted average by Cap. | +6.04% | +0.35% | +19.68% | +43.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:09:00 am | 101.4 | 1 | 722 |
01:08:10 am | 101.4 | 1 | 721 |
01:07:20 am | 101.4 | 1 | 720 |
01:06:31 am | 101.4 | 1 | 719 |
01:05:42 am | 101.4 | 1 | 718 |
01:04:52 am | 101.4 | 1 | 717 |
01:04:03 am | 101.4 | 1 | 716 |
01:03:13 am | 101.4 | 1 | 715 |
01:02:23 am | 101.4 | 1 | 714 |
01:01:34 am | 101.4 | 1 | 713 |
Monthly variations
Annual change
2024 | +27.03% | ||
2023 | +31.41% | ||
2022 | -22.38% | ||
2021 | +60.85% | ||
2020 | +63.99% | ||
2019 | +56.45% | ||
2018 | +22.53% | ||
2017 | +17.54% | ||
2016 | -1.57% |
- Stock Market
- Equities
- COST Stock
- COWC34 Stock
- Quotes Costco Wholesale Corporation