COSTAMARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 USD | +0.65% |
|
+7.29% | +18.73% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 11.91 $ | 11.98 $ | 12.28 $ | 12.36 $ |
| Volume | 351 725 | 489 102 | 573 182 | 393 501 |
| Change | +1.10% | +0.59% | +2.50% | +0.65% |
| Opening | 11.78 | 11.83 | 11.98 | 12.40 |
| High | 11.97 | 12.08 | 12.33 | 12.46 |
| Low | 11.70 | 11.79 | 11.92 | 12.24 |
Performance
| 1 day | +0.65% | ||
| 1 week | +7.29% | ||
| Current month | +3.17% | ||
| 1 month | +10.65% | ||
| 3 months | +19.42% | ||
| 6 months | +30.93% | ||
| Current year | +18.73% | ||
| 1 year | +46.45% | ||
| 3 years | +17.49% | ||
| 5 years | +106.69% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
393 501
Estimated daily volume
393 501
Avg. Volume 20 sessions
369 139
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 562 558.04
Record volume 1
9 000 660
Record volume 2
8 994 067
Record volume 3
7 605 788
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 468 303 740
Net sales (USD)
1 212 642 000
Number of employees
2 750
Sales / Employee (USD)
440 961
Free-Float
32.75 %
Free-Float capitalization (USD)
525 388 596
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.70
12.46
1 month
10.6412.46
Current year
10.1412.46
1 year
7.7112.46
3 years
7.7118.01
5 years
3.1618.01
10 years
3.1624.94
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.35
Moving average 50 days
11.32
Moving average 100 days
11.00
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
75.70
RSI 14 days
68.93
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +7.29% | +18.73% | +46.45% | 1.47B | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 11.95B | ||
| +0.70% | +11.39% | +29.66% | +48.81% | 4.38B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 3.98B | ||
| +1.14% | +1.68% | +16.79% | +28.06% | 2.81B | ||
| -0.36% | +12.16% | +21.52% | +65.58% | 1.94B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.14% | +1.53% | -0.55% | +201.24% | 1.64B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.22% | +3.47% | +3.36% | +36.16% | 1.49B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +3.52% | +0.27% | +57.62% | +96.92% | 1.36B | ||
| +0.28% | +2.11% | -9.41% | -33.85% | 1.33B | ||
| -2.83% | +0.50% | +35.91% | +141.18% | 1.27B | ||
| +1.88% | +4.43% | +33.63% | +55.25% | 948M | ||
| Average | -0.15% | +2.57% | +19.50% | +46.09% | ||
| Weighted average by Cap. | -0.26% | +3.65% | +23.87% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfe19bcba9f9021906a5579aa8.GnVBYJmmo6ErFtuSEEARC20JuFqxx_ocqcLBiEKT35M.diZ4EdiSl81qR-7rTxpATVpW1DGBsbhG-vqTvxfansVvQxZSy9Xwx01esA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.36 | 62,797 | 321,555 |
| 01:29:58 am | 12.36 | 100 | 258,758 |
| 01:29:58 am | 12.36 | 100 | 258,658 |
| 01:29:56 am | 12.36 | 200 | 258,558 |
| 01:29:55 am | 12.35 | 100 | 258,358 |
| 01:29:55 am | 12.35 | 144 | 258,258 |
| 01:29:54 am | 12.35 | 100 | 258,114 |
| 01:29:54 am | 12.35 | 322 | 258,014 |
| 01:29:54 am | 12.35 | 378 | 257,692 |
| 01:29:54 am | 12.35 | 400 | 257,314 |
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | +12.18% | ||
| 2022 | -26.64% | ||
| 2021 | +52.78% | ||
| 2020 | -13.12% | ||
| 2019 | +117.08% | ||
| 2018 | -23.92% | ||
| 2017 | +3.04% | ||
| 2016 | -46.26% | ||
| 2015 | -40.83% | ||
| 2014 | -3.61% | ||
| 2013 | +31.25% | ||
| 2012 | -1.69% | ||
| 2011 | -2.07% | ||
| 2010 | +22.03% |
- Stock Market
- Equities
- CMRE Stock
- Quotes Costamare Inc.
