COSTAIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.6 GBX | +3.72% |
|
+11.47% | +31.86% |
| 15/04 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
| 02/04 | Renew Holdings performs in line with strong demand across key markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 83.2 p | 83 p | 80.6 p | 83.6 p |
| Volume | 2 234 722 | 995 946 | 752 784 | 486 694 |
| Change | +5.58% | -0.24% | -2.89% | +3.72% |
| Opening | 79.00 | 84.60 | 83.20 | 82.60 |
| High | 84.60 | 84.60 | 84.20 | 84.60 |
| Low | 77.60 | 82.06 | 80.00 | 81.20 |
Performance
| 1 day | +3.72% | ||
| 1 week | +11.47% | ||
| Current month | +11.47% | ||
| 1 month | +14.21% | ||
| 3 months | +22.94% | ||
| 6 months | +76.00% | ||
| Current year | +31.86% | ||
| 1 year | +46.67% | ||
| 3 years | +30.62% | ||
| 5 years | -74.28% | ||
| 10 years | -69.24% |
Volumes
marketsDaily volume
359 696
Estimated daily volume
359 696
Avg. Volume 20 sessions
598 267
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
50 015 121.20
Avg. Volume 20 sessions USD
50 015 121.20
Record volume 1
15 659 550
Record volume 2
15 430 130
Record volume 3
11 113 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
230 669 965
Capitalization (USD)
288 148 307
Net sales (GBP)
1 332 000 000
Net sales (USD)
1 663 907 760
Number of employees
3 270
Sales / Employee (GBP)
407 339
Sales / Employee (USD)
508 840
Free-Float
78.71 %
Free-Float capitalization (GBX)
182 629 264
Free-Float capitalization (USD)
228 136 823
Average Daily Capital Traded
21.68%
Highs and lows
1 week
75.80
84.60
1 month
72.0084.60
Current year
61.0084.60
1 year
40.9084.60
3 years
32.0584.60
5 years
30.35336.90
10 years
30.35494.50
Indicators
Moving average 5 days
81.84
Moving average 20 days
77.62
Moving average 50 days
70.89
Moving average 100 days
68.90
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
62.17
RSI 14 days
62.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +11.47% | +31.86% | +46.67% | 288M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.65% | +2.25% | +18.32% | +26.50% | ||
| Weighted average by Cap. | +0.49% | +1.49% | +12.47% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f1fc3ded091895b5.kZUGqKuzkiV5agRF2d0W1M2wxTANDlnMRtTj7TYOTkc.49dX_obQwWQdHTxynKdCo6nhjXs0RxSccLKap3t0FnXBzGLHz_y_aDtcUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:48 pm | 83.8 | 550 | 332,691 |
| 08:54:56 pm | 84 | 25,000 | 332,141 |
| 08:54:31 pm | 84.3 | 1,300 | 307,141 |
| 08:54:29 pm | 84.2 | 7,500 | 305,841 |
| 08:47:00 pm | 84 | 5,000 | 298,341 |
| 08:45:00 pm | 84 | 313 | 293,341 |
| 08:45:00 pm | 84 | 884 | 293,028 |
| 08:44:21 pm | 84.4 | 1,585 | 292,144 |
| 08:44:20 pm | 84 | 723 | 290,559 |
Monthly variations
Annual change
| 2024 | +31.86% | ||
| 2023 | +61.02% | ||
| 2022 | -26.26% | ||
| 2021 | -9.80% | ||
| 2020 | -62.86% | ||
| 2019 | -49.48% | ||
| 2018 | -32.55% | ||
| 2017 | +32.23% | ||
| 2016 | -5.29% | ||
| 2015 | +33.51% | ||
| 2014 | +0.99% | ||
| 2013 | +9.06% | ||
| 2012 | +37.39% | ||
| 2011 | -12.79% | ||
| 2010 | -12.58% | ||
| 2009 | +22.78% | ||
| 2008 | -26.85% | ||
| 2007 | -47.06% | ||
| 2006 | +18.60% | ||
| 2005 | -6.32% | ||
| 2004 | +24.05% | ||
| 2003 | +54.10% | ||
| 2002 | +79.18% | ||
| 2001 | +24.65% | ||
| 2000 | -36.76% | ||
| 1999 | +6.25% | ||
| 1998 | -25.58% | ||
| 1997 | +95.45% | ||
| 1996 | -84.51% | ||
| 1995 | -66.19% | ||
| 1994 | -26.96% | ||
| 1993 | +10.58% | ||
| 1992 | -59.38% | ||
| 1991 | -65.96% | ||
| 1990 | -40.13% | ||
| 1989 | +2.61% | ||
| 1988 | +14.18% | ||
| 1987 | +8.28% | ||
| 1986 | +3.99% | ||
| 1985 | +30.77% | ||
| 1984 | +54.24% | ||
| 1983 | +22.92% | ||
| 1982 | -17.95% | ||
| 1981 | +32.95% | ||
| 1980 | +37.50% |
- Stock Market
- Equities
- COST Stock
- Quotes Costain Group PLC
