|
End-of-day quote
CYPRUS S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3220 EUR | 0.00% |
|
0.00% | +11.81% |
Stock exchange
CYPRUS S.E.
COS 0.3220 €
0.00%
1.01T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.3220EUR | 0.00% | 1.01T € |
Quotes 5-day view: Cosmos Insurance Company Public Ltd.
End-of-day quote CYPRUS S.E.| 14/08/2026 | |
|---|---|
| Last | €0.3220 |
| Volume | 3,141 |
| Change | - |
| Opening | €0.3220 |
| High | €0.3220 |
| Low | €0.3220 |
Performance
| Current month | -5.29% | ||
| 1 month | -2.42% | ||
| 3 months | +4.55% | ||
| 6 months | +7.33% | ||
| Current year | +11.81% | ||
| 1 year | +0.62% | ||
| 3 years | +432.23% | ||
| 5 years | +395.38% | ||
| 10 years | +341.10% |
Volumes
marketsDaily volume
3,141
Avg. Volume 20 sessions
6,731
Avg. Volume 20 sessions
2,167.38
Avg. Volume 20 sessions USD
2,535.3
Record volume 1
6,18,716
Record volume 2
5,54,792
Record volume 3
5,48,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,81,87,705
Market Cap (USD)
2,12,42,356
Net sales ()
2,33,87,060
Net sales (USD)
2,73,14,950
Number of employees
69
Sales / Employee (EUR)
3,38,943
Sales / Employee (USD)
3,95,869
Free-Float
80.52 %
Free-Float capitalization (EUR)
1,46,44,740
Free-Float capitalization (USD)
1,71,04,345
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.24
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-25.47%
RSI 9 days
52.84
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.62% | +432.23% | 2.12Cr | |
| +0.07% | +0.11% | +16.72% | +98.19% | 19TCr | |
| +0.57% | -0.47% | +22.59% | +71.52% | 13TCr | |
| -0.41% | -0.92% | -2.01% | +44.05% | 11TCr | |
| +0.53% | +0.81% | -9.94% | +0.73% | 9.08TCr | |
| -0.30% | -0.50% | +2.35% | +90.92% | 3.71TCr | |
| -1.51% | -2.62% | -3.07% | +59.17% | 2.58TCr | |
| -0.99% | -3.82% | +40.42% | +44.55% | 2.37TCr | |
| -2.96% | -3.47% | +51.08% | +438.55% | 2.31TCr | |
| +0.59% | +0.08% | +11.18% | +84.04% | 1.69TCr | |
| Average | -0.43% | -1.27% | +13.00% | +136.40% | 6.51TCr | |
| Weighted average by Cap. | -0.04% | -0.46% | +11.38% | +77.88% |
Historical Quotes: Cosmos Insurance Company Public Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.32 |  | 0.34 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.24 | | 0.34 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.04 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | +56.52% | ||
| 2024 | +228.57% | ||
| 2023 | +24.44% | ||
| 2022 | -25.00% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | 0.00% | ||
| 2018 | -36.36% | ||
| 2017 | -21.43% | ||
| 2016 | +4.48% | ||
| 2015 | -15.19% | ||
| 2014 | -1.25% | ||
| 2013 | -10.11% | ||
| 2012 | -1.11% | ||
| 2011 | -43.75% | ||
| 2010 | -30.43% | ||
| 2009 | +15.00% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | +110.65% | ||
| 2005 | +128.19% | ||
| 2004 | -28.85% | ||
| 2003 | +7.25% | ||
| 2002 | -83.00% | ||
| 2001 | +10.57% | ||
| 2000 | -76.09% |
- Stock Market
- Stocks
- COS Stock
- Quotes Cosmos Insurance Company Public Ltd.
Select your edition
All financial news and data tailored to specific country editions
