COSMOS INSURANCE COMPANY PUBLIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | +5.77% |
|
-.--% | +96.43% |
Performance
| 1 day | +5.77% | ||
| 3 months | +24.29% | ||
| 6 months | +96.43% | ||
| Current year | +96.43% | ||
| 1 year | +144.44% | ||
| 3 years | +66.67% | ||
| 5 years | +209.86% | ||
| 10 years | +14.58% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
4 704
Avg. Volume 20 sessions
517.44
Avg. Volume 20 sessions USD
562.32
Record volume 1
618 716
Record volume 2
554 792
Record volume 3
548 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 215 780
Capitalization (USD)
6 754 937
Net sales (EUR)
20 292 910
Net sales (USD)
22 053 117
Number of employees
66
Sales / Employee (EUR)
307 468
Sales / Employee (USD)
334 138
Free-Float
80.52 %
Free-Float capitalization (EUR)
5 004 946
Free-Float capitalization (USD)
5 439 075
Average Daily Capital Traded
0.01%
Highs and lows
Current year
0.06
0.11
1 year
0.060.11
3 years
0.050.11
5 years
0.030.11
10 years
0.030.11
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-36.36%
Price spread / (MMA50)
-45.45%
Price spread / (MMA100)
-54.55%
STIM
RSI 9 days
92.60
RSI 14 days
86.66
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | -.--% | +96.43% | +144.44% | 6.75M | ||
| +2.13% | +2.72% | +13.79% | +5.18% | 30.11B | ||
| -0.35% | -0.56% | -3.34% | -11.36% | 12.73B | ||
| -0.07% | -2.95% | -0.56% | +19.85% | 10.19B | ||
| +1.02% | +1.03% | +19.16% | +68.55% | 4.88B | ||
| +1.36% | +9.81% | +9.01% | +39.24% | 3.93B | ||
| +0.41% | +1.11% | +55.99% | +87.38% | 3.22B | ||
| +1.52% | -1.58% | +11.54% | -2.25% | 746M | ||
| -1.95% | +0.20% | +35.31% | +56.39% | 242M | ||
| +6.88% | +6.21% | -32.81% | -67.52% | 234M | ||
| +0.34% | -9.47% | +50.26% | +37.76% | 155M | ||
| -1.71% | -4.44% | +62.26% | +244.00% | 131M | ||
| +1.81% | -15.00% | -73.56% | -83.89% | 129M | ||
| +0.64% | +0.97% | +0.97% | +7.56% | 111M | ||
| Average | +1.27% | -0.02% | +17.46% | +38.95% | ||
| Weighted average by Cap. | +1.09% | +1.22% | +10.37% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.43% | ||
| 2023 | +24.44% | ||
| 2022 | -25.00% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | -.--% | ||
| 2018 | -36.36% | ||
| 2017 | -21.43% | ||
| 2016 | +4.48% | ||
| 2015 | -15.19% | ||
| 2014 | -1.25% | ||
| 2013 | -10.11% | ||
| 2012 | -1.11% | ||
| 2011 | -43.75% | ||
| 2010 | -30.43% | ||
| 2009 | +15.00% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | +110.65% | ||
| 2005 | +128.19% | ||
| 2004 | -28.85% | ||
| 2003 | +7.25% | ||
| 2002 | -83.00% | ||
| 2001 | +10.57% | ||
| 2000 | -76.09% |
- Stock Market
- Equities
- COS Stock
- Quotes Cosmos Insurance Company Public Ltd.
