COSMO PHARMACEUTICALS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 CHF | -0.69% |
|
+0.28% | +40.67% |
| 26/04 | Cosmo Pharmaceuticals N.V. Announces Executive Changes at the Upcoming Annual General Meeting on 24 May 2024 | CI |
| 25/04 | Cosmo Pharmaceuticals Names New CEO, Chairman | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74.4 CHF | 75.3 CHF | 72.1 CHF | 71.6 CHF |
| Volume | 26 912 | 17 185 | 14 274 | 4 709 |
| Change | +1.36% | +1.21% | -4.25% | -0.69% |
| Opening | 73.60 | 74.90 | 75.60 | 72.50 |
| High | 74.40 | 76.00 | 75.70 | 72.50 |
| Low | 73.50 | 74.30 | 72.00 | 71.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.28% | ||
| Current month | +0.42% | ||
| 1 month | +10.15% | ||
| 3 months | +14.56% | ||
| 6 months | +111.52% | ||
| Current year | +40.67% | ||
| 1 year | +33.09% | ||
| 3 years | -22.68% | ||
| 5 years | -25.34% | ||
| 10 years | -37.74% |
Volumes
marketsDaily volume
4 709
Estimated daily volume
4 709
Avg. Volume 20 sessions
17 844
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
1 277 630.40
Avg. Volume 20 sessions USD
1 396 961.08
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 175 194 303
Capitalization (USD)
1 256 541 253
Net sales (EUR)
96 723 000
Net sales (USD)
103 418 166
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
324 195
Free-Float
44.49 %
Free-Float capitalization (CHF)
571 389 332
Free-Float capitalization (USD)
610 940 901
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71.50
76.00
1 month
68.0076.00
Current year
51.2076.00
1 year
33.7076.00
3 years
33.7091.70
5 years
33.70103.00
10 years
33.70193.70
Indicators
Moving average 5 days
73.36
Moving average 20 days
70.89
Moving average 50 days
68.11
Moving average 100 days
62.37
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
54.58
RSI 14 days
56.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.28% | +40.67% | +33.09% | 1.26B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | +0.88% | +5.65% | +6.51% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.31% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3964466.xht6mxoqhbDTnw-OGxrw4aE_s43aMe0tVN_e31_arvA.gFJO0E586eX-5z3qQXynsMxq2-OZSN9fPLa3kXK4yIifI0j2akXj36TzYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 71.6 | 1 | 4,675 |
| 09:01:30 pm | 71.6 | 11 | 4,674 |
| 09:01:30 pm | 71.6 | 12 | 4,663 |
| 09:01:30 pm | 71.6 | 6 | 4,651 |
| 09:01:30 pm | 71.6 | 20 | 4,645 |
| 09:01:30 pm | 71.6 | 23 | 4,625 |
| 09:01:30 pm | 71.6 | 26 | 4,602 |
| 09:01:30 pm | 71.6 | 28 | 4,576 |
| 09:01:30 pm | 71.6 | 10 | 4,548 |
| 09:01:30 pm | 71.6 | 82 | 4,538 |
Monthly variations
Annual change
| 2024 | +40.67% | ||
| 2023 | -16.83% | ||
| 2022 | -6.71% | ||
| 2021 | -22.82% | ||
| 2020 | +10.82% | ||
| 2019 | -12.74% | ||
| 2018 | -39.96% | ||
| 2017 | -13.53% | ||
| 2016 | +4.38% | ||
| 2015 | +10.49% | ||
| 2014 | +73.01% | ||
| 2013 | +173.71% | ||
| 2012 | +82.35% | ||
| 2011 | -15.00% | ||
| 2010 | -14.35% | ||
| 2009 | +45.03% | ||
| 2008 | -28.29% | ||
| 2007 | +0.67% |
- Stock Market
- Equities
- COPN Stock
- Quotes Cosmo Pharmaceuticals N.V.
