COSEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,427 JPY | -0.21% |
|
-2.39% | +3.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1456 ¥ | 1450 ¥ | 1426 ¥ | 1430 ¥ | 1,427 ¥ |
| Volume | 98 400 | 335 900 | 141 700 | 78 500 | 89 600 |
| Change | -0.41% | -0.41% | -1.66% | +0.28% | -0.21% |
| Opening | 1,463.00 | 1,453.00 | 1,421.00 | 1,420.00 | 1,435 |
| High | 1,473.00 | 1,465.00 | 1,431.00 | 1,434.00 | 1,449 |
| Low | 1,455.00 | 1,442.00 | 1,403.00 | 1,418.00 | 1,427 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.39% | ||
| Current month | -3.39% | ||
| 1 month | -0.83% | ||
| 3 months | -6.73% | ||
| 6 months | +21.76% | ||
| Current year | +3.78% | ||
| 1 year | +24.09% | ||
| 3 years | +36.56% | ||
| 5 years | +33.12% | ||
| 10 years | +29.14% |
Volumes
marketsDaily volume
89 600
Estimated daily volume
111 079
Avg. Volume 20 sessions
135 392
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
193 204 384.00
Avg. Volume 20 sessions USD
1 236 701.26
Record volume 1
1 433 900
Record volume 2
1 302 600
Record volume 3
1 260 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 497 063 584
Capitalization (USD)
304 028 704
Net sales (JPY)
35 266 000 000
Net sales (USD)
225 737 666
Number of employees
707
Sales / Employee (JPY)
49 881 188
Sales / Employee (USD)
319 289
Free-Float
60.19 %
Free-Float capitalization (JPY)
30 770 105 229
Free-Float capitalization (USD)
196 959 444
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 403.00
1 473.00
1 month
1 403.001 488.00
Current year
1 302.001 644.00
1 year
1 096.001 644.00
3 years
730.001 644.00
5 years
730.001 644.00
10 years
730.001 999.00
Indicators
Moving average 5 days
1 444.80
Moving average 20 days
1 452.75
Moving average 50 days
1 491.38
Moving average 100 days
1 469.07
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
39.18
RSI 14 days
41.76
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.39% | +3.78% | +24.09% | 304M | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 64B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 20.65B | ||
| +0.93% | +8.67% | +11.91% | +42.91% | 18.1B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.29B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.63B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.19B | ||
| +2.18% | +5.81% | -4.09% | -6.29% | 4.46B | ||
| +0.83% | +0.82% | -3.75% | +13.25% | 3.93B | ||
| -0.76% | -2.18% | +2.83% | -19.24% | 3.86B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.86B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.96B | ||
| +0.46% | +6.64% | +42.49% | +83.51% | 2.54B | ||
| -0.93% | +4.25% | -23.90% | -16.51% | 2.32B | ||
| -0.12% | -0.50% | -4.29% | +30.73% | 2.3B | ||
| Average | +0.08% | +1.94% | +0.05% | -2.27% | ||
| Weighted average by Cap. | -0.18% | +1.22% | +6.17% | -14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c360b56c1c86ac5f9d9f793ba1.GUgrphYP3CbOsPev0FgVrDAJkH1PTCENSXrTGnS3Dog.Xn9k3mN-rlGRncP-4DdY_lhW3gsAJVdvDDOlWTrCW_JVHkr1X0ylFPzbkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,427 | 9,900 | 89,600 |
| 11:29:01 am | 1,429 | 100 | 79,700 |
| 11:29:00 am | 1,429 | 100 | 79,600 |
| 11:28:55 am | 1,429 | 100 | 79,500 |
| 11:28:55 am | 1,429 | 100 | 79,400 |
| 11:28:55 am | 1,429 | 100 | 79,300 |
| 11:28:46 am | 1,429 | 100 | 79,200 |
| 11:28:41 am | 1,429 | 100 | 79,100 |
| 11:28:10 am | 1,429 | 100 | 79,000 |
| 11:28:02 am | 1,429 | 100 | 78,900 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +35.60% | ||
| 2022 | +18.74% | ||
| 2021 | -32.06% | ||
| 2020 | +6.53% | ||
| 2019 | +27.02% | ||
| 2018 | -49.81% | ||
| 2017 | +47.96% | ||
| 2016 | +14.56% | ||
| 2015 | -11.51% | ||
| 2014 | +1.06% | ||
| 2013 | +14.97% | ||
| 2012 | -3.01% | ||
| 2011 | -8.98% | ||
| 2010 | +8.18% | ||
| 2009 | +54.02% | ||
| 2008 | -47.87% | ||
| 2007 | -27.33% | ||
| 2006 | -10.93% | ||
| 2005 | +67.19% | ||
| 2004 | +1.79% | ||
| 2003 | +20.91% | ||
| 2002 | +26.83% | ||
| 2001 | -46.58% | ||
| 2000 | +5.86% | ||
| 1999 | +245.24% | ||
| 1998 | -40.85% | ||
| 1997 | -18.65% | ||
| 1996 | -8.21% | ||
| 1995 | -3.77% |
- Stock Market
- Equities
- 6905 Stock
- Quotes Cosel Co., Ltd.