COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Equities
600026
CNE000001BD6
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | +0.57% |
|
-4.00% | +29.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.92 ¥ | 16.17 ¥ | 16.07 ¥ | 15.76 ¥ | 15.85 ¥ |
| Volume | 27 375 730 | 21 280 840 | 22 465 610 | 36 008 240 | 36 471 400 |
| Change | -3.57% | +1.57% | -0.62% | -1.93% | +0.57% |
| Opening | 16.53 | 15.92 | 16.17 | 16.10 | 15.87 |
| High | 16.65 | 16.19 | 16.46 | 16.21 | 15.95 |
| Low | 15.71 | 15.81 | 15.86 | 15.61 | 15.51 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.00% | ||
| Current month | -5.82% | ||
| 1 month | -5.82% | ||
| 3 months | +15.36% | ||
| 6 months | +17.15% | ||
| Current year | +29.49% | ||
| 1 year | +20.81% | ||
| 3 years | +150.00% | ||
| 5 years | +148.04% | ||
| 10 years | +296.25% |
Volumes
marketsDaily volume
36 471 400
Avg. Volume 20 sessions
35 707 143
Avg. Volume 20 sessions CNY
565 958 216.55
Avg. Volume 20 sessions USD
78 175 242.49
Record volume 1
388 351 500
Record volume 2
354 333 100
Record volume 3
337 472 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
65 970 433 609
Capitalization (USD)
9 112 430 024
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 026 745 635
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 600
Free-Float
52.89 %
Free-Float capitalization (CNY)
34 893 214 136
Free-Float capitalization (USD)
4 819 764 775
Average Daily Capital Traded
0.86%
Highs and lows
1 week
15.51
16.46
1 month
15.4717.78
Current year
11.8017.78
1 year
10.7517.78
3 years
4.8521.04
5 years
4.8521.04
10 years
3.9321.04
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.37
Moving average 50 days
15.29
Moving average 100 days
14.06
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
45.59
RSI 14 days
49.05
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -4.00% | +29.49% | +20.81% | 9.11B | ||
| -0.42% | +3.54% | +18.20% | +53.20% | 5.28B | ||
| -0.71% | +3.45% | +18.83% | +38.28% | 3.6B | ||
| +0.74% | +3.62% | +22.12% | +39.48% | 2.72B | ||
| -2.62% | -4.86% | +32.86% | +6.59% | 2.47B | ||
| -0.09% | +2.77% | +17.23% | +21.18% | 1.86B | ||
| +2.39% | +7.25% | +7.53% | +96.50% | 1.9B | ||
| +1.46% | +3.67% | -3.37% | +90.77% | 1.72B | ||
| +0.84% | +2.21% | -9.26% | -23.37% | 1.42B | ||
| 0.00% | +2.24% | +49.01% | +71.03% | 1.21B | ||
| +0.20% | +1.80% | +4.74% | +10.35% | 1.12B | ||
| +2.16% | +7.76% | +7.62% | +129.67% | 1.1B | ||
| +0.73% | +3.61% | +27.64% | +42.74% | 1B | ||
| -5.23% | -5.79% | +11.13% | +24.55% | 866M | ||
| -1.01% | +4.52% | -6.43% | +11.33% | 821M | ||
| -0.69% | +4.34% | +15.80% | +49.94% | 759M | ||
| Average | +0.02% | +3.03% | +15.20% | +42.69% | ||
| Weighted average by Cap. | +0.09% | +3.07% | +19.44% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.49% | ||
| 2023 | +1.58% | ||
| 2022 | +103.55% | ||
| 2021 | -11.38% | ||
| 2020 | +4.70% | ||
| 2019 | +43.69% | ||
| 2018 | -27.45% | ||
| 2017 | -10.13% | ||
| 2016 | -26.30% | ||
| 2015 | +1.54% | ||
| 2014 | +86.86% | ||
| 2013 | +4.96% | ||
| 2012 | -21.62% | ||
| 2011 | -38.33% | ||
| 2010 | -33.10% | ||
| 2009 | +76.07% | ||
| 2008 | -77.98% | ||
| 2007 | +257.68% | ||
| 2006 | +88.18% | ||
| 2005 | -22.80% | ||
| 2004 | +6.86% | ||
| 2003 | +82.59% | ||
| 2002 | +6.08% |
- Stock Market
- Equities
- 1138 Stock
- 600026 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
