COSCO SHIPPING DEVELOPMENT CO., LTD. Quotes COSCO SHIPPING Development Co., Ltd. Shanghai S.E.
Equities
601866
CNE1000008F2
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CNY | -0.79% |
|
+1.63% | +6.84% |
| 01/05 | COSCO Shipping Development's Q1 Profit Climbs 12% | MT |
| 29/04 | COSCO SHIPPING Development Co., Ltd. Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 ¥ | 2.46 ¥ | 2.52 ¥ | 2.5 ¥ |
| Volume | 69 190 500 | 64 959 110 | 71 286 020 | 48 289 730 |
| Change | +∞% | +1.23% | +2.44% | -0.79% |
| Opening | 2.47 | 2.45 | 2.48 | 2.52 |
| High | 2.48 | 2.49 | 2.54 | 2.53 |
| Low | 2.43 | 2.44 | 2.47 | 2.48 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +2.46% | ||
| 3 months | +2.04% | ||
| 6 months | +9.65% | ||
| Current year | +6.84% | ||
| 1 year | -3.10% | ||
| 3 years | -21.14% | ||
| 5 years | -12.28% | ||
| 10 years | +19.62% |
Volumes
marketsDaily volume
48 289 730
Avg. Volume 20 sessions
62 283 916
Avg. Volume 20 sessions CNY
155 709 790.00
Avg. Volume 20 sessions USD
21 573 591.40
Record volume 1
869 735 900
Record volume 2
750 856 000
Record volume 3
721 851 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 763 010 740
Capitalization (USD)
3 846 565 138
Net sales (CNY)
15 685 133 558
Net sales (USD)
2 173 175 254
Number of employees
11 261
Sales / Employee (CNY)
1 392 872
Sales / Employee (USD)
192 982
Free-Float
78.16 %
Free-Float capitalization (CNY)
21 745 684 263
Free-Float capitalization (USD)
3 012 864 555
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.47
2.54
1 month
2.412.57
Current year
2.162.57
1 year
2.152.78
3 years
2.155.11
5 years
1.815.11
10 years
1.8112.08
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.47
Moving average 50 days
2.41
Moving average 100 days
2.40
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
58.52
RSI 14 days
57.65
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.63% | +6.84% | -3.10% | 3.85B | ||
| -0.90% | +0.27% | +5.97% | +22.77% | 2.65B | ||
| -0.83% | +1.93% | +14.98% | -1.24% | 1.71B | ||
| +1.12% | +4.45% | -14.16% | - | 1.5B | ||
| -0.22% | +4.59% | +78.92% | +192.94% | 1.18B | ||
| -0.45% | -0.45% | -0.89% | +50.23% | 954M | ||
| -1.80% | -0.91% | +6.43% | -17.40% | 872M | ||
| +2.60% | +7.65% | +14.09% | +22.11% | 781M | ||
| -0.33% | +0.67% | -6.81% | -27.29% | 738M | ||
| -0.28% | +3.78% | -13.35% | -10.08% | 476M | ||
| +2.85% | +6.81% | -24.11% | -0.12% | 471M | ||
| -0.76% | -0.38% | -29.95% | -41.91% | 398M | ||
| -0.86% | +2.02% | -11.89% | +0.25% | 353M | ||
| 0.00% | +1.88% | +1.03% | -3.17% | 231M | ||
| -0.29% | -3.62% | -3.62% | -5.21% | 204M | ||
| +1.77% | +1.69% | +45.82% | +90.15% | 192M | ||
| Average | +0.05% | +4.41% | +4.33% | +17.93% | ||
| Weighted average by Cap. | -0.30% | +4.66% | +7.53% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -3.31% | ||
| 2022 | -25.54% | ||
| 2021 | +9.43% | ||
| 2020 | +14.67% | ||
| 2019 | +13.60% | ||
| 2018 | -33.14% | ||
| 2017 | -16.42% | ||
| 2016 | -42.05% | ||
| 2015 | +42.51% | ||
| 2014 | +100.00% | ||
| 2013 | +1.23% | ||
| 2012 | +0.41% | ||
| 2011 | -45.76% | ||
| 2010 | -3.24% | ||
| 2009 | +74.72% | ||
| 2008 | -78.19% | ||
| 2007 | +11.47% |
- Stock Market
- Equities
- 2866 Stock
- 601866 Stock
- Quotes COSCO SHIPPING Development Co., Ltd.