CORTEVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.98 USD | +5.69% |
|
+4.17% | +18.91% |
| 02:11pm | Oppenheimer Adjusts Price Target on Corteva to $69 From $67 | MT |
| 01:57pm | BMO Capital Adjusts Corteva Price Target to $67 From $64 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 55.5 $ | 54.13 $ | 53.91 $ | 56.98 $ |
| Volume | 3 231 114 | 3 519 982 | 3 590 557 | 6 604 952 |
| Change | +1.06% | -2.47% | -0.41% | +5.69% |
| Opening | 55.20 | 55.10 | 54.39 | 57.00 |
| High | 55.50 | 55.15 | 54.73 | 57.70 |
| Low | 54.99 | 54.11 | 53.65 | 56.31 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.17% | ||
| Current month | +5.27% | ||
| 1 month | -0.33% | ||
| 3 months | +7.43% | ||
| 6 months | +14.97% | ||
| Current year | +18.91% | ||
| 1 year | -6.04% | ||
| 3 years | +16.86% |
Volumes
marketsDaily volume
6 604 952
Estimated daily volume
6 604 952
Avg. Volume 20 sessions
2 568 806
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
146 370 565.88
Record volume 1
30 573 880
Record volume 2
20 135 140
Record volume 3
19 259 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 760 644 000
Net sales (USD)
17 226 000 000
Number of employees
22 500
Sales / Employee (USD)
765 600
Free-Float
99.91 %
Free-Float capitalization (USD)
39 663 447 580
Average Daily Capital Traded
0.37%
Highs and lows
1 week
53.65
57.70
1 month
53.1958.16
Current year
44.0158.18
1 year
43.2260.57
3 years
40.6068.43
5 years
20.3868.43
10 years
20.3868.43
Indicators
Moving average 5 days
55.09
Moving average 20 days
55.19
Moving average 50 days
55.21
Moving average 100 days
51.87
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
37.46
RSI 14 days
41.48
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +4.17% | +18.91% | -6.04% | 39.76B | ||
| +4.78% | +4.72% | -4.00% | -48.01% | 7.56B | ||
| -1.22% | -2.60% | +2.38% | +5.60% | 6.62B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.94B | ||
| -2.08% | -0.20% | -5.07% | +4.84% | 5.74B | ||
| -0.55% | +5.55% | -11.80% | +102.81% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.98% | -0.40% | -15.99% | -34.39% | 4.48B | ||
| +0.70% | +1.49% | +7.72% | -0.97% | 3.89B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| +0.33% | -1.89% | -1.23% | +32.26% | 2.93B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| +0.42% | -0.25% | -3.14% | -21.34% | 2.64B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -9.40% | -18.23% | -34.71% | +109.82% | 1.88B | ||
| Average | -1.65% | -0.90% | -1.84% | +5.03% | ||
| Weighted average by Cap. | -0.78% | +1.24% | +6.21% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9802a885e9538e0.zoXWnE3FR3QIkI5BMIGqp-ITNsByKz2PvEwcsFXdYKg.qeG18BeDNz5exPonQrTGis8-boYGfHPE7itP0xmfD4X72p3SO4YOLXj-6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 56.98 | 695,881 | 4,689,655 |
| 01:29:58 am | 56.98 | 200 | 3,993,774 |
| 01:29:58 am | 56.99 | 100 | 3,993,574 |
| 01:29:58 am | 56.99 | 171 | 3,993,474 |
| 01:29:57 am | 56.98 | 100 | 3,993,303 |
| 01:29:57 am | 56.98 | 100 | 3,993,203 |
| 01:29:57 am | 56.98 | 100 | 3,993,103 |
| 01:29:57 am | 56.98 | 100 | 3,993,003 |
| 01:29:57 am | 56.98 | 600 | 3,992,903 |
| 01:29:57 am | 56.98 | 200 | 3,992,303 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | -18.48% | ||
| 2022 | +24.32% | ||
| 2021 | +22.11% | ||
| 2020 | +30.99% | ||
| 2019 | +19.15% |
- Stock Market
- Equities
- CTVA Stock
- Quotes Corteva, Inc.
