CORPORATIVO FRAGUA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 768 MXN | +0.93% |
|
+3.26% | +53.60% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 757.92 $ | 760.95 $ | 768 $ | 768 $ | 768 $ |
| Volume | 10 203 | 3 120 | 5 008 | 244 | 124 |
| Change | +0.05% | +0.40% | +0.93% | -.--% | -.--% |
| Opening | 765.00 | 760.00 | 770.00 | 767.99 | 768.00 |
| High | 770.00 | 761.45 | 770.00 | 768.00 | 790.90 |
| Low | 754.00 | 759.90 | 762.00 | 761.20 | 768.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.26% | ||
| Current month | +14.51% | ||
| 1 month | +14.51% | ||
| 3 months | +44.92% | ||
| 6 months | +60.00% | ||
| Current year | +53.60% | ||
| 1 year | +60.48% | ||
| 3 years | +169.00% | ||
| 5 years | +195.38% | ||
| 10 years | +228.21% |
Volumes
marketsDaily volume
5 008
Avg. Volume 20 sessions
14 021
Avg. Volume 20 sessions MXN
10 768 128.00
Avg. Volume 20 sessions USD
634 544.25
Record volume 1
7 248 010
Record volume 2
6 006 700
Record volume 3
4 067 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
73 993 809 259
Capitalization (USD)
4 360 307 192
Net sales (MXN)
97 917 676 000
Net sales (USD)
5 770 092 811
Number of employees
55 737
Sales / Employee (MXN)
1 756 781
Sales / Employee (USD)
103 524
Free-Float
93.43 %
Free-Float capitalization (MXN)
73 299 425 565
Free-Float capitalization (USD)
4 319 388 550
Average Daily Capital Traded
0.01%
Highs and lows
1 week
751.30
799.90
1 month
674.61799.90
Current year
500.00799.90
1 year
440.00799.90
3 years
280.00799.90
5 years
205.64799.90
10 years
200.00799.90
Indicators
Moving average 5 days
761.81
Moving average 20 days
733.23
Moving average 50 days
662.93
Moving average 100 days
586.16
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
79.00
RSI 14 days
78.38
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| +1.10% | -1.57% | -32.86% | -49.35% | 14.96B | ||
| +10.68% | +24.69% | -23.15% | -45.46% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| +10.81% | +21.93% | -22.64% | -40.79% | 6.08B | ||
| 0.00% | -0.58% | -10.91% | -9.94% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.02B | ||
| -1.26% | -7.11% | -4.71% | +41.41% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| 0.00% | -2.21% | +11.25% | +117.75% | 1.05B | ||
| Average | +2.04% | +2.73% | +1.56% | +14.10% | ||
| Weighted average by Cap. | +3.06% | +3.00% | -8.39% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.60% | ||
| 2023 | +45.32% | ||
| 2022 | +1.36% | ||
| 2021 | +25.97% | ||
| 2020 | +9.98% | ||
| 2019 | -9.26% | ||
| 2018 | +12.50% | ||
| 2017 | -10.11% | ||
| 2016 | +8.20% | ||
| 2015 | +5.00% | ||
| 2014 | -1.67% | ||
| 2013 | +6.22% | ||
| 2012 | +25.00% | ||
| 2011 | +24.14% | ||
| 2010 | +11.55% | ||
| 2009 | +32.64% | ||
| 2008 | -16.24% | ||
| 2007 | +58.11% | ||
| 2006 | +48.00% | ||
| 2005 | +21.95% | ||
| 2004 | +82.22% | ||
| 2003 | +56.25% | ||
| 2002 | -0.69% | ||
| 2001 | +18.85% | ||
| 2000 | -15.86% | ||
| 1999 | +95.95% | ||
| 1998 | -28.16% |
- Stock Market
- Equities
- FRAGUA B Stock
- Quotes Corporativo Fragua, S.A.B. de C.V.
