CORPORACIÓN FINANCIERA COLOMBIANA S.A. Quotes Corporación Financiera Colombiana S.A.
Equities
CORFICOLCF
COJ12PA00048
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800 COP | +0.14% |
|
-0.67% | +9.63% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 14900 $ | 15040 $ | 14800 $ | 14780 $ | 14800 $ |
| Volume | 81 288 | 71 728 | 31 115 | 51 651 | 78 665 |
| Change | +2.76% | +0.94% | -1.60% | -0.14% | +0.14% |
| Opening | 14,840.00 | 14,900.00 | 15,040.00 | 15,000.00 | 14,780.00 |
| High | 14,900.00 | 15,180.00 | 15,080.00 | 15,000.00 | 14,800.00 |
| Low | 14,740.00 | 14,900.00 | 14,800.00 | 14,760.00 | 14,700.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.67% | ||
| 1 month | +8.66% | ||
| 3 months | -9.20% | ||
| 6 months | +13.85% | ||
| Current year | +9.63% | ||
| 1 year | +12.98% | ||
| 3 years | -53.24% | ||
| 5 years | -40.08% | ||
| 10 years | -57.96% |
Volumes
marketsDaily volume
78 665
Avg. Volume 20 sessions
95 766
Avg. Volume 20 sessions COP
1 417 336 800.00
Avg. Volume 20 sessions USD
362 838.22
Record volume 1
11 369 181
Record volume 2
9 142 895
Record volume 3
8 180 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
5 437 793 324 219
Capitalization (USD)
1 392 075 091
Net sales (COP)
11 235 301 000 000
Net sales (USD)
2 876 237 056
Number of employees
10 094
Sales / Employee (COP)
1 113 067 268
Sales / Employee (USD)
284 945
Free-Float
26.63 %
Free-Float capitalization (COP)
1 448 174 608 337
Free-Float capitalization (USD)
370 732 700
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14 700.00
15 180.00
1 month
13 900.0016 300.00
Current year
13 000.0017 240.00
1 year
11 000.0017 240.00
3 years
10 200.0033 250.00
5 years
10 200.0033 820.00
10 years
10 200.0039 473.41
Indicators
Moving average 5 days
14 864.00
Moving average 20 days
15 185.00
Moving average 50 days
14 446.00
Moving average 100 days
14 532.40
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
47.93
RSI 14 days
49.93
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.67% | +9.63% | +12.98% | 1.39B | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +60.64% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68B | ||
| +2.64% | +3.21% | +33.68% | +150.61% | 4.53B | ||
| Average | +0.63% | -0.23% | +7.34% | +47.72% | ||
| Weighted average by Cap. | -0.60% | -1.67% | +3.95% | +55.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | -10.00% | ||
| 2022 | -47.55% | ||
| 2021 | -11.73% | ||
| 2020 | +5.19% | ||
| 2019 | +87.80% | ||
| 2018 | -43.84% | ||
| 2017 | -21.25% | ||
| 2016 | -0.22% | ||
| 2015 | -1.05% | ||
| 2014 | +0.91% | ||
| 2013 | +8.55% | ||
| 2012 | +10.11% | ||
| 2011 | +3.69% | ||
| 2010 | +55.74% | ||
| 2009 | +76.46% | ||
| 2008 | -23.32% | ||
| 2007 | -14.94% | ||
| 2006 | +80.54% | ||
| 2005 | +714.81% | ||
| 2004 | +105.06% |
- Stock Market
- Equities
- CORFICOLCF Stock
- Quotes Corporación Financiera Colombiana S.A.
