CORONA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 JPY | -1.18% |
|
-2.84% | -3.04% |
| 02/02 | Corona Corporation Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
| 02/02 | Corona Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 955 ¥ | 945 ¥ | 936 ¥ | 936 ¥ | 925 ¥ |
| Volume | 7 000 | 8 500 | 16 500 | 4 200 | 13 400 |
| Change | +0.42% | -1.05% | -0.95% | 0.00% | -1.18% |
| Opening | 952.00 | 960.00 | 945.00 | 936.00 | 936 |
| High | 956.00 | 960.00 | 945.00 | 939.00 | 936 |
| Low | 949.00 | 945.00 | 931.00 | 935.00 | 924 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.84% | ||
| Current month | -4.05% | ||
| 1 month | -3.35% | ||
| 3 months | -4.15% | ||
| 6 months | +3.01% | ||
| Current year | -3.04% | ||
| 1 year | +1.54% | ||
| 3 years | -0.54% | ||
| 5 years | -5.91% | ||
| 10 years | -10.72% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
34 541
Avg. Volume 20 sessions
9 550
Daily volume ratio
3.62
Avg. Volume 20 sessions JPY
8 833 750.00
Avg. Volume 20 sessions USD
57 375.21
Record volume 1
328 700
Record volume 2
295 700
Record volume 3
259 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 880 113 164
Capitalization (USD)
174 586 335
Net sales (JPY)
85 335 000 000
Net sales (USD)
554 250 825
Number of employees
2 162
Sales / Employee (JPY)
39 470 398
Sales / Employee (USD)
256 360
Free-Float
45.45 %
Free-Float capitalization (JPY)
12 285 399 464
Free-Float capitalization (USD)
79 793 670
Average Daily Capital Traded
0.03%
Highs and lows
1 week
924.00
960.00
1 month
924.00969.00
Current year
924.001 001.00
1 year
860.001 001.00
3 years
813.001 001.00
5 years
771.001 195.00
10 years
771.001 500.00
Indicators
Moving average 5 days
946.40
Moving average 20 days
955.85
Moving average 50 days
966.26
Moving average 100 days
961.88
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
31.03
RSI 14 days
35.67
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.84% | -3.04% | +1.54% | 175M | ||
| -1.52% | -1.40% | +27.70% | +23.27% | 67.16B | ||
| +1.02% | +7.61% | +40.96% | - | 9.93B | ||
| -2.03% | +1.58% | +2.57% | +11.44% | 7.05B | ||
| +0.41% | +1.06% | +11.71% | +17.50% | 6.5B | ||
| 0.00% | -1.94% | +5.96% | +51.26% | 5.33B | ||
| +0.90% | +4.38% | +10.82% | +0.26% | 4.81B | ||
| -3.67% | +4.22% | -3.34% | -9.59% | 3.62B | ||
| +0.58% | +12.48% | +19.18% | +29.79% | 2.76B | ||
| -2.49% | +5.26% | -5.69% | -37.26% | 2.62B | ||
| -0.83% | +9.73% | -10.36% | +11.52% | 2.6B | ||
| -0.75% | +1.04% | -3.38% | +29.29% | 2.51B | ||
| +4.84% | +4.77% | +19.49% | - | 2.28B | ||
| -1.02% | +22.13% | +91.23% | +74.59% | 1.91B | ||
| +1.28% | +1.49% | +2.81% | +8.18% | 1.36B | ||
| -2.05% | -1.23% | -5.72% | -20.32% | 1.31B | ||
| Average | -0.41% | +4.28% | +12.56% | +13.68% | ||
| Weighted average by Cap. | -0.93% | +0.48% | +21.74% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22e4e9de34bf5f9.TwgjCwl7gyt7s3yCzwhiqWC8Jc0vu8iC2WZjZyj5gAo.CEpEeGAh4UIKhS6wmmEN5yLJE5lwwZ_tkxc5N3_UxzkfQEg4awz5aUvnSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 925 | 100 | 13,400 |
| 07:59:38 am | 925 | 100 | 13,300 |
| 07:36:28 am | 924 | 200 | 13,200 |
| 07:36:28 am | 925 | 400 | 13,000 |
| 07:34:52 am | 928 | 200 | 12,600 |
| 07:34:52 am | 928 | 200 | 12,400 |
| 07:34:52 am | 927 | 100 | 12,200 |
| 07:28:55 am | 927 | 100 | 12,100 |
| 07:25:07 am | 925 | 100 | 12,000 |
| 07:21:16 am | 927 | 400 | 11,900 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +8.79% | ||
| 2022 | -3.42% | ||
| 2021 | -2.47% | ||
| 2020 | -10.49% | ||
| 2019 | -2.44% | ||
| 2018 | -25.16% | ||
| 2017 | +23.85% | ||
| 2016 | -0.61% | ||
| 2015 | -1.78% | ||
| 2014 | +3.79% | ||
| 2013 | +6.08% | ||
| 2012 | -11.80% | ||
| 2011 | +54.00% | ||
| 2010 | -36.43% | ||
| 2009 | +37.25% | ||
| 2008 | -36.92% | ||
| 2007 | -36.02% | ||
| 2006 | -2.19% | ||
| 2005 | +45.36% | ||
| 2004 | -0.82% | ||
| 2003 | -26.28% | ||
| 2002 | +5.58% | ||
| 2001 | +121.78% | ||
| 2000 | -3.81% | ||
| 1999 | +5.00% | ||
| 1998 | +1.01% | ||
| 1997 | -50.72% | ||
| 1996 | -14.67% |
- Stock Market
- Equities
- 5909 Stock
- Quotes Corona Corporation