Market Closed -
Nyse
01:30:02 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
31.78
USD
|
+1.44%
|
|
+0.73%
|
+4.37%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
31.52 $
|
31.35 $
|
31.33 $
|
31.78 $
|
Volume |
3 203 487 |
3 770 102 |
3 689 954 |
5 596 298 |
Change |
-0.03%
|
-0.54%
|
-0.06%
|
+1.44%
|
Opening |
31.54 |
31.42 |
31.32 |
31.37 |
High |
31.71 |
31.68 |
31.74 |
31.80 |
Low |
31.32 |
31.20 |
31.28 |
31.37 |
Estimated daily volume
5 596 298
Avg. Volume 20 sessions
4 250 142
Avg. Volume 20 sessions USD
135 069 512.76
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.00
Capitalization (USD)
27 183 101 496
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float capitalization (USD)
24 551 458 139
Average Daily Capital Traded
0.5%
Moving average 5 days
31.50
Moving average 20 days
31.79
Moving average 50 days
32.26
Moving average 100 days
31.48
Price spread / (MMA5) -0.87% Price spread / (MMA20) +0.03% Price spread / (MMA50) +1.50% Price spread / (MMA100) -0.96% a4f3c6f40be36e2f49b.0lMev97iIPQyGekUo6QFD-dPlste1yOAWQvCuSohKo4.kxFuxrGTWZltaLgn5cVGTLU937kRvg7OI0Wo4RlZEsigGlyS6IwRvnZ-vA Date | Price | Volume | Daily volume |
---|
01:30:02 am |
31.78
|
575,527 |
4,635,572 |
01:29:59 am |
31.8
|
1,200 |
4,060,045 |
01:29:58 am |
31.79
|
100 |
4,058,845 |
01:29:58 am |
31.79
|
100 |
4,058,745 |
01:29:58 am |
31.79
|
100 |
4,058,645 |
01:29:58 am |
31.79
|
100 |
4,058,545 |
01:29:58 am |
31.79
|
100 |
4,058,445 |
01:29:58 am |
31.79
|
100 |
4,058,345 |
01:29:58 am |
31.78
|
100 |
4,058,245 |
01:29:58 am |
31.78
|
749 |
4,058,145 |
More charts
|