CORNERSTONE TOTAL RETURN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 USD | +0.78% |
|
+1.57% | +10.06% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.67 $ | 7.71 $ | 7.77 $ |
| Volume | 602 681 | 373 328 | 598 742 | 457 176 |
| Change | -0.39% | +0.66% | +0.52% | +0.78% |
| Opening | 7.63 | 7.64 | 7.70 | 7.73 |
| High | 7.65 | 7.69 | 7.74 | 7.77 |
| Low | 7.58 | 7.61 | 7.67 | 7.70 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +2.91% | ||
| 3 months | +5.28% | ||
| 6 months | +8.07% | ||
| Current year | +10.06% | ||
| 1 year | -0.51% | ||
| 3 years | -30.96% | ||
| 5 years | -30.93% | ||
| 10 years | -65.68% |
Volumes
marketsDaily volume
457 176
Estimated daily volume
457 176
Avg. Volume 20 sessions
617 917
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 801 215.09
Record volume 1
6 001 790
Record volume 2
3 977 735
Record volume 3
3 925 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
857 489 259
Net sales (USD)
10 759 375
Free-Float
100 %
Free-Float capitalization (USD)
857 485 498
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.58
7.77
1 month
7.507.85
Current year
6.947.85
1 year
6.058.56
3 years
6.0514.20
5 years
5.4314.20
10 years
5.4327.18
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.68
Moving average 50 days
7.56
Moving average 100 days
7.45
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
55.10
RSI 14 days
55.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.57% | +10.06% | -0.51% | 857M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.61B | ||
| -0.19% | -3.65% | +13.79% | +53.94% | 9.73B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.47B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.14B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.81B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.64B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.5B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.97B | ||
| -0.77% | -1.82% | +0.16% | +15.63% | 3.79B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.08% | -0.54% | -10.16% | +1.73% | 3.2B | ||
| +0.42% | -0.23% | -14.70% | -9.78% | 3.03B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 2.99B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.75B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.67B | ||
| Average | -0.43% | -0.91% | +3.29% | +11.93% | ||
| Weighted average by Cap. | -0.60% | -1.23% | +4.12% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732.YnPZKba58S4PSMz02GsPhogh4uNgJwq4pv7fNV3NZ08.WxGpTeXOqWE9Efuh7Rx6xNhGt4QBb0Ht37qQUAeSBRYaBb4E4c-hbFshnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.77 | 293 | 444,284 |
| 01:29:54 am | 7.769 | 354 | 443,991 |
| 01:29:54 am | 7.77 | 100 | 443,637 |
| 01:29:54 am | 7.77 | 100 | 443,537 |
| 01:29:49 am | 7.761 | 1,429 | 443,437 |
| 01:29:49 am | 7.761 | 1,071 | 442,008 |
| 01:29:46 am | 7.765 | 376 | 440,937 |
| 01:29:46 am | 7.77 | 200 | 440,561 |
| 01:29:38 am | 7.77 | 100 | 440,361 |
| 01:29:31 am | 7.77 | 100 | 440,261 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -0.56% | ||
| 2022 | -48.36% | ||
| 2021 | +20.61% | ||
| 2020 | +3.73% | ||
| 2019 | -1.08% | ||
| 2018 | -27.31% | ||
| 2017 | +1.43% | ||
| 2016 | -10.78% | ||
| 2015 | -12.98% | ||
| 2014 | -19.79% | ||
| 2013 | +12.87% | ||
| 2012 | -10.22% | ||
| 2011 | -24.24% | ||
| 2010 | -23.12% | ||
| 2009 | +34.87% | ||
| 2008 | -61.22% | ||
| 2007 | -50.05% | ||
| 2006 | +32.66% | ||
| 2005 | -17.60% | ||
| 2004 | 0.00% | ||
| 2003 | +58.15% | ||
| 2002 | -30.33% | ||
| 2001 | +2.61% | ||
| 2000 | +11.40% | ||
| 1999 | -13.96% | ||
| 1998 | -1.12% | ||
| 1997 | +6.35% | ||
| 1996 | -1.56% | ||
| 1995 | +9.40% | ||
| 1994 | -16.43% | ||
| 1993 | -1.41% | ||
| 1992 | -1.39% | ||
| 1991 | +10.77% | ||
| 1990 | +0.78% | ||
| 1989 | +7.50% | ||
| 1988 | -0.83% | ||
| 1987 | -18.24% | ||
| 1986 | +1.37% | ||
| 1985 | +17.74% | ||
| 1984 | 0.00% | ||
| 1983 | -0.80% | ||
| 1982 | +14.68% | ||
| 1981 | -6.84% | ||
| 1980 | -4.10% | ||
| 1979 | -8.27% | ||
| 1978 | -13.64% | ||
| 1977 | -8.88% | ||
| 1976 | +12.67% | ||
| 1975 | +13.64% | ||
| 1974 | -20.48% | ||
| 1973 | -15.31% |
- Stock Market
- Equities
- CRF Stock
- Quotes Cornerstone Total Return Fund, Inc.
