CORNERSTONE FS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | 0.00% |
|
+1.33% | +65.22% |
| 20/03 | Cornerstone FS plans to change name to Finseta as part of growth plan | AN |
| 13/02 | Cornerstone FS Secures Money Services Business License in Canada | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 37.5 p | 40 p | 38.5 p | 38 p | 38 p |
| Volume | 168 801 | 272 444 | 170 026 | 155 784 | 204 875 |
| Change | 0.00% | +6.67% | -3.75% | -1.30% | 0.00% |
| Opening | 37.50 | 37.50 | 39.00 | 38.50 | 38 |
| High | 37.57 | 40.00 | 39.20 | 39.00 | 38.73 |
| Low | 37.00 | 37.00 | 38.00 | 37.50 | 37.52 |
Performance
| 1 week | +1.33% | ||
| Current month | +26.67% | ||
| 1 month | +25.00% | ||
| 3 months | +20.63% | ||
| 6 months | +181.48% | ||
| Current year | +65.22% | ||
| 1 year | +462.96% | ||
| 3 years | -31.53% |
Volumes
marketsDaily volume
204 875
Estimated daily volume
204 875
Avg. Volume 20 sessions
218 941
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
8 319 758.00
Avg. Volume 20 sessions USD
8 319 758.00
Record volume 1
7 123 405
Record volume 2
2 692 649
Record volume 3
2 117 586
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
25 340 238
Capitalization (USD)
27 176 645
Net sales (EUR)
5 551 240
Net sales (USD)
5 953 538
Number of employees
34
Sales / Employee (EUR)
163 272
Sales / Employee (USD)
175 104
Free-Float
36.7 %
Free-Float capitalization (GBX)
9 298 775
Free-Float capitalization (USD)
9 972 658
Average Daily Capital Traded
32.83%
Highs and lows
1 week
37.00
40.00
1 month
29.9441.00
Current year
23.8041.00
1 year
6.0141.00
3 years
5.3060.00
5 years
5.3063.90
10 years
5.3063.90
Indicators
Moving average 5 days
38.30
Moving average 20 days
36.43
Moving average 50 days
32.42
Moving average 100 days
29.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
57.58
RSI 14 days
58.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | +65.22% | +462.96% | 27.18M | ||
| -0.90% | +1.36% | +10.11% | +22.36% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.18% | +0.04% | +2.23% | +60.35% | 149B | ||
| -0.70% | -1.96% | +9.87% | +33.93% | 56.27B | ||
| +1.25% | +1.04% | +10.18% | +51.98% | 32.13B | ||
| +2.56% | -1.14% | -2.28% | +52.48% | 27.45B | ||
| +1.07% | -2.24% | +104.92% | +320.96% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.52% | +8.51% | +31.63% | +37.19% | 13.23B | ||
| +1.21% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.41% | +2.96% | -3.29% | +16.17% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.07% | +3.35% | -6.65% | -35.15% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.51% | +3.19% | +15.28% | +72.67% | ||
| Weighted average by Cap. | -0.48% | +2.68% | +13.12% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84cc4cabbba342011a8e49657095e2b.nyXp-5VTiaVqxxEDBXbGjgePWO1dIOnYlfBkxS8hCyY.wGS8n9A958dZpENOZxyV7HPqD9grTIS1_8gqqnx0fU_XQqC25RrmlyKycg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:01 pm | 37.61 | 14,239 | 69,248 |
| 07:11:22 pm | 37.52 | 1,015 | 55,009 |
| 07:11:14 pm | 37.52 | 1,200 | 53,994 |
| 06:32:35 pm | 37.99 | 16,767 | 52,794 |
| 06:20:13 pm | 38.33 | 260 | 36,027 |
| 05:15:56 pm | 38.35 | 4,067 | 35,767 |
| 02:45:18 pm | 38.4 | 15,000 | 31,700 |
| 01:43:41 pm | 38.44 | 11,500 | 16,700 |
| 12:40:35 pm | 37.88 | 2,600 | 5,200 |
Monthly variations
Annual change
| 2024 | +65.22% | ||
| 2023 | +283.33% | ||
| 2022 | -79.31% | ||
| 2021 | -52.85% |
- Stock Market
- Equities
- CSFS Stock
- Quotes Cornerstone FS plc
