Quotes CORESTATE Capital Holding S.A. Deutsche Boerse AG
Equities
CCAP
LU1296758029
Real Estate Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.341 EUR | -2.29% | -0.87% | -24.22% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.321 € | 0.321 € | 0.349 € | 0.341 € |
Volume | 0 | 512 | 2 870 | 0 |
Change | -1.23% | 0.00% | +8.72% | -2.29% |
Opening | 0.32 | 0.32 | 0.32 | 0.35 |
High | 0.32 | 0.35 | 0.35 | 0.35 |
Low | 0.32 | 0.32 | 0.32 | 0.34 |
Performance
1 day | -2.29% | ||
1 week | -0.87% | ||
Current month | -0.87% | ||
1 month | +9.65% | ||
3 months | -10.85% | ||
6 months | -28.96% | ||
Current year | -24.22% | ||
1 year | +3.33% | ||
3 years | -96.93% | ||
5 years | -98.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.29% | -0.87% | -24.22% | +3.33% | 6.81Cr | ||
+0.67% | +2.55% | -4.69% | +21.37% | 2.66TCr | ||
+0.56% | +6.44% | +10.06% | +8.45% | 2.16TCr | ||
+3.91% | +3.52% | -22.69% | -0.66% | 1.01TCr | ||
+0.77% | +0.38% | -17.41% | -27.90% | 967.27Cr | ||
+1.10% | +3.40% | +4.17% | +43.50% | 925.53Cr | ||
-0.13% | -1.76% | -5.43% | +3.02% | 668.17Cr | ||
+0.23% | +0.59% | -7.77% | +24.50% | 566.15Cr | ||
-1.31% | -7.87% | +41.86% | +45.18% | 469.68Cr | ||
+2.93% | +6.67% | +0.74% | +43.16% | 242.1Cr | ||
+0.96% | +0.19% | -10.41% | -35.58% | 218.58Cr | ||
-1.83% | -4.73% | +86.56% | +185.99% | 210.71Cr | ||
-1.03% | +1.23% | +19.30% | +23.70% | 198.55Cr | ||
+2.86% | +6.86% | -16.69% | -1.22% | 194.64Cr | ||
+1.69% | +2.50% | -6.57% | +89.63% | 173.7Cr | ||
+0.67% | +0.67% | +0.67% | -8.48% | 172.76Cr | ||
Average | +0.61% | +0.73% | +2.97% | +26.12% | ||
Weighted average by Cap. | +0.87% | +1.51% | +0.05% | +17.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.22% | ||
2023 | +5.76% | ||
2022 | -96.16% | ||
2021 | -23.37% | ||
2020 | -61.39% | ||
2019 | +22.79% | ||
2018 | -42.86% | ||
2017 | +134.56% | ||
2016 | +30.03% |
- Stock Market
- Equities
- CCAP Stock
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.