CORESTATE CAPITAL HOLDING S.A. |
Market Closed -
Other stock markets
|
Pre-market 11:02:01 am | |||
| 0.315 EUR | -2.48% |
|
0.323 | +2.54% |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.324 € | 0.328 € | 0.323 € | 0.315 € |
| Volume | 600 | 310 | 6 266 | 600 |
| Change | 0.00% | +1.23% | -1.52% | -2.48% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.32 | 0.33 | 0.32 | 0.32 |
| Low | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
| 1 day | +2.54% | ||
| 1 week | -2.78% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | -25.36% | ||
| 6 months | -35.71% | ||
| Current year | -30.00% | ||
| 1 year | -30.69% | ||
| 3 years | -97.58% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 462
Daily volume ratio
0.41
Avg. Volume 20 sessions
460.53
Avg. Volume 20 sessions USD
494.09
Record volume 1
2 426 095
Record volume 2
1 169 027
Record volume 3
1 033 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 082 039
Capitalization (USD)
55 877 257
Net sales (EUR)
217 900 000
Net sales (USD)
233 778 373
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
524 167
Free-Float
96.7 %
Free-Float capitalization (EUR)
50 362 979
Free-Float capitalization (USD)
54 032 929
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.33
1 month
0.300.33
Current year
0.260.47
1 year
0.260.80
3 years
0.2614.06
5 years
0.2645.80
10 years
0.2657.02
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
53.95
RSI 14 days
49.43
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -2.78% | -30.00% | -30.69% | 55.88M | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| -1.14% | +2.35% | -17.41% | -30.59% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +4.37% | +13.78% | -18.26% | -44.62% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| Average | +1.62% | +4.17% | -4.55% | +7.79% | ||
| Weighted average by Cap. | +1.73% | +6.06% | -7.09% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e35c6a53bd39a9399dec7.VosiTFm6oUwXLFwWjcpr9AWHjdMwFM9opwNiXyEN5I8.JPESJA_tww8gdBgj5LgZpEbDtatJIo4N7zoHPRJE1thjznsJPuvgKX57GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:18 pm | 0.32 | 107 | 600 |
| 06:07:18 pm | 0.32 | 193 | 493 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -10.36% | ||
| 2022 | -95.55% | ||
| 2021 | -22.74% | ||
| 2020 | -61.07% | ||
| 2019 | +23.76% | ||
| 2018 | -43.29% | ||
| 2017 | +130.30% | ||
| 2016 | +32.57% |
- Stock Market
- Equities
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
