CORENERGY INFRASTRUCTURE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | 0.00% |
|
0.00% | -64.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.92 $ | 0.85 $ | 0.85 $ |
| Volume | 1 500 | 6 652 | 8 552 | 4 200 |
| Change | -5.45% | +8.24% | -7.61% | 0.00% |
| Opening | 0.85 | 0.85 | 0.94 | 0.85 |
| High | 0.85 | 0.94 | 0.95 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
| 1 month | -1.16% | ||
| 3 months | -51.43% | ||
| 6 months | -78.54% | ||
| Current year | -64.88% | ||
| 1 year | -85.27% | ||
| 3 years | -96.25% | ||
| 5 years | -96.68% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
4 790
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4 071.50
Record volume 1
2 069 060
Record volume 2
673 682
Record volume 3
601 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
202 073
Net sales (USD)
133 647 607
Number of employees
156
Sales / Employee (USD)
856 715
Highs and lows
1 week
0.85
0.95
1 month
0.761.00
Current year
0.714.20
1 year
0.719.54
3 years
0.7125.20
5 years
0.7126.60
10 years
0.7126.93
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.85
Moving average 50 days
1.01
Moving average 100 days
1.56
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+83.53%
STIM
RSI 9 days
48.36
RSI 14 days
46.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8535317d6406b770644.sm_aOUfHLy03NyL_5mg8jufAQmEk27ThgWRL3PtXQkM.yCWofzSGHVUBdRWlsS1m4pOUEBFrssbRsh4ZkZBkCArQV6N7CY5_GAR9VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:46 pm | 0.85 | 200 | 8,400 |
| 10:03:46 pm | 0.85 | 200 | 8,200 |
| 08:08:53 pm | 0.85 | 1,000 | 8,000 |
| 08:08:53 pm | 0.85 | 1,000 | 7,000 |
| 08:08:46 pm | 0.85 | 1,000 | 6,000 |
| 08:08:46 pm | 0.85 | 1,000 | 5,000 |
| 07:34:07 pm | 0.85 | 1,800 | 4,000 |
| 07:34:07 pm | 0.85 | 1,800 | 2,200 |
| 07:32:37 pm | 0.85 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -64.88% | ||
| 2023 | -78.77% | ||
| 2022 | -44.39% | ||
| 2021 | +13.45% | ||
| 2020 | -28.75% | ||
| 2019 | +7.91% | ||
| 2018 | -8.70% | ||
| 2017 | +4.59% | ||
| 2016 | +35.15% | ||
| 2015 | -27.25% |
- Stock Market
- Equities
- CORLQ Stock
- Quotes CorEnergy Infrastructure Trust, Inc.