Quotes Corem Property Group AB Nasdaq Stockholm
Equities
CORE D
SE0015961594
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
238 SEK | +3.48% | +1.93% | +30.77% |
27/05 | Corem Bags Three More Lease Contracts for Office Building in New York | MT |
27/05 | Corem Property Group AB Signs Three Lease Contracts in New York | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 230 kr | 223 kr | 230 kr | 238 kr |
Volume | 8 342 | 9 471 | 11 370 | 28 684 |
Change | -0.86% | -3.04% | +3.14% | +3.48% |
Opening | 232.00 | 230.00 | 223.50 | 230.00 |
High | 237.00 | 234.50 | 232.50 | 241.00 |
Low | 228.50 | 221.00 | 223.50 | 230.00 |
Performance
1 day | +3.48% | ||
1 week | +1.93% | ||
1 month | +5.78% | ||
3 months | +7.69% | ||
6 months | +43.20% | ||
Current year | +30.77% | ||
1 year | +122.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.48% | +1.93% | +30.77% | +122.01% | 144.17Cr | ||
-0.13% | -2.40% | -10.83% | -23.79% | 2.64TCr | ||
-2.41% | -7.04% | +1.43% | -2.24% | 2.59TCr | ||
+1.70% | -2.92% | +12.29% | +70.92% | 2.42TCr | ||
+3.57% | +3.86% | +35.85% | +62.58% | 2.13TCr | ||
-2.25% | -5.75% | +7.12% | -6.11% | 2.06TCr | ||
+0.26% | -2.05% | -3.28% | +26.40% | 1.84TCr | ||
-.--% | -3.77% | +3.23% | -20.22% | 1.67TCr | ||
+4.45% | +3.16% | +34.62% | +146.48% | 1.64TCr | ||
-1.22% | -4.33% | +1.04% | +3.40% | 1.5TCr | ||
+2.49% | +0.86% | +16.91% | +40.85% | 1.48TCr | ||
-0.80% | -9.40% | -21.30% | -29.49% | 1.38TCr | ||
+3.45% | -2.00% | -18.09% | -17.08% | 1.33TCr | ||
-0.69% | +4.36% | -8.31% | +29.86% | 1.28TCr | ||
-.--% | -3.98% | +1.26% | -22.61% | 1.21TCr | ||
+1.29% | -3.68% | +2.80% | +7.84% | 1.18TCr | ||
Average | +0.82% | -2.38% | +5.34% | +24.30% | ||
Weighted average by Cap. | +0.56% | -2.49% | +4.67% | +19.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:42 pm | 238 | 78 | 28,651 |
08:59:42 pm | 238 | 58 | 28,573 |
08:59:42 pm | 238 | 32 | 28,515 |
08:59:42 pm | 238 | 43 | 28,483 |
08:59:42 pm | 238 | 2 | 28,440 |
08:59:42 pm | 238 | 45 | 28,438 |
08:59:42 pm | 238 | 355 | 28,393 |
08:59:42 pm | 238 | 39 | 28,038 |
08:59:42 pm | 238 | 32 | 27,999 |
08:59:42 pm | 238 | 2 | 27,967 |
Monthly variations
Annual change
2024 | +30.77% | ||
2023 | +6.68% | ||
2022 | -46.01% | ||
2021 | +8.40% |
- Stock Market
- Equities
- CORE A Stock
- CORE D Stock
- Quotes Corem Property Group AB