|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.46 USD | +3.84% |
|
+0.22% | -8.82% |
| 06/05 | Deals of the day-Mergers and acquisitions | RE |
| 06/05 | AIG announces the sale of its remaining stake in Corebridge Financial, Inc. | RE |
Quotes 5-day view: Corebridge Financial, Inc.
Delayed Quote Nyse
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 27.31 $ | 26.34 $ | 26.09 $ | 26.44 $ | 27.52 $ |
| Volume | 67,89,811 | 63,54,507 | 76,39,732 | 61,45,303 | 39,20,867 |
| Change | -0.51% | -3.55% | -0.95% | +1.34% | +3.84% |
| Opening | 27.98 $ | 27.26 $ | 26.22 $ | 25.90 $ | 26.71 $ |
| High | 27.98 $ | 27.52 $ | 26.33 $ | 26.58 $ | 27.96 $ |
| Low | 27.20 $ | 26.18 $ | 25.30 $ | 25.74 $ | 26.61 $ |
Performance
| 1 day | +3.90% | ||
| 1 week | +0.22% | ||
| Current month | -0.11% | ||
| 1 month | +7.59% | ||
| 3 months | -11.00% | ||
| 6 months | -5.53% | ||
| Current year | -8.82% | ||
| 1 year | -15.14% | ||
| 3 years | +65.32% |
Volumes
marketsDaily volume
39,20,867
Estimated daily volume
70,21,374
Avg. Volume 20 sessions
91,64,680
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
25,16,16,289.4
Record volume 1
3,90,81,048
Record volume 2
2,58,43,940
Record volume 3
2,45,42,799
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12,07,60,23,719
Net sales (USD)
20,46,30,00,000
Number of employees
4,800
Sales / Employee (USD)
42,63,125
Free-Float
70.07 %
Free-Float capitalization (USD)
12,04,63,60,445
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.97
Moving average 50 days
25.33
Moving average 100 days
27.69
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
40.46
RSI 14 days
46.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.84% | +0.22% | -15.14% | +65.32% | 1.21TCr | |
| -1.96% | -4.14% | +8.46% | +10.98% | 15TCr | |
| +1.49% | -5.05% | -2.90% | +43.04% | 9.36TCr | |
| +0.80% | +0.49% | +12.65% | +107.74% | 6.81TCr | |
| -6.52% | -5.49% | +15.12% | +96.65% | 6.65TCr | |
| +0.86% | +2.52% | +12.09% | +76.21% | 5.88TCr | |
| +1.48% | +0.43% | -0.99% | +56.81% | 5.02TCr | |
| -1.57% | -5.18% | +9.90% | +11.15% | 4.82TCr | |
| +0.58% | +0.68% | +53.45% | +100.42% | 5.01TCr | |
| +0.81% | +3.15% | +11.11% | +47.44% | 3.92TCr | |
| Average | -0.01% | -2.17% | +10.38% | +61.58% | 6.39TCr | |
| Weighted average by Cap. | -0.59% | -2.59% | +10.88% | +54.81% |
Historical Quotes: Corebridge Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6aa5ecef8a3294f69d232c4ff.uCOQjlu5Pqk3TMOYa5qktHZHtnb2YSn0htmk6an32Pg.1mHD5mvgTsZyDobWJvPWjQQs_zq-OWiWyLjLi-ORvYjPed3IPt1L6gcEjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:42 pm | 27.52 | 300 | 32,12,851 |
| 10:37:40 pm | 27.52 | 100 | 32,12,551 |
| 10:37:34 pm | 27.52 | 100 | 32,12,451 |
| 10:37:31 pm | 27.52 | 150 | 32,12,351 |
| 10:37:23 pm | 27.52 | 162 | 32,12,201 |
| 10:37:19 pm | 27.52 | 200 | 32,12,039 |
| 10:37:18 pm | 27.52 | 100 | 32,11,839 |
| 10:37:17 pm | 27.52 | 100 | 32,11,739 |
| 10:37:06 pm | 27.51 | 100 | 32,11,639 |
| 10:37:00 pm | 27.52 | 100 | 32,11,539 |
Course Extremes
| 1 week | 25.3 |  | 27.98 |
| 1 month | 25.3 | | 28.78 |
| Current year | 22.19 | | 32.13 |
| 1 year | 22.19 | | 36.57 |
| 3 years | 16.13 | | 36.57 |
| 5 years | 14.01 | | 36.57 |
| 10 years | 14.01 | | 36.57 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | +0.80% | ||
| 2024 | +38.18% | ||
| 2023 | +7.98% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- CRBG Stock
- Quotes Corebridge Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition