|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.02 USD | -0.81% |
|
+1.80% | +17.34% |
| 11/07 | Corebridge Financial's Variable Annuity Deal Eliminates Fundamental Downside Risk, UBS Says | MT |
| 11/07 | UBS Upgrades Corebridge Financial to Neutral, Price Target is $37 | MT |
Quotes 5-day view: Corebridge Financial, Inc.
Delayed Quote Nyse
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 34.97 $ | 34.33 $ | 34.75 $ | 35.30 $ | 35.08 $ |
| Volume | 23,01,241 | 27,10,630 | 25,51,189 | 23,36,161 | 1,36,157 |
| Change | +1.36% | -1.83% | +1.22% | +1.58% | -0.81% |
| Opening | 34.51 $ | 34.90 $ | 34.55 $ | 34.55 $ | 35.33 $ |
| High | 34.98 $ | 35.08 $ | 34.88 $ | 35.34 $ | 35.40 $ |
| Low | 34.40 $ | 34.31 $ | 34.04 $ | 34.47 $ | 35.04 $ |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.80% | ||
| Current month | -1.07% | ||
| 1 month | +7.80% | ||
| 3 months | +30.12% | ||
| 6 months | +8.29% | ||
| Current year | +17.34% | ||
| 1 year | +18.37% |
Volumes
marketsDaily volume
1,36,157
Estimated daily volume
11,17,529
Avg. Volume 20 sessions
33,88,589
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
11,86,51,443.84
Record volume 1
2,45,42,799
Record volume 2
2,28,54,646
Record volume 3
2,11,74,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,40,45,80,499
Net sales (USD)
19,57,80,00,000
Number of employees
5,200
Sales / Employee (USD)
37,65,000
Free-Float
79.11 %
Free-Float capitalization (USD)
18,00,33,68,885
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
34.77
Moving average 20 days
34.33
Moving average 50 days
33.14
Moving average 100 days
31.89
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
54.29
RSI 14 days
56.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.81% | +1.80% | +18.37% | - | 1.94TCr | ||
| -0.04% | -0.56% | +34.33% | +33.01% | 13TCr | ||
| +0.65% | +0.41% | +29.80% | +98.25% | 10TCr | ||
| +1.24% | +2.02% | +34.90% | +118.43% | 5.5TCr | ||
| +0.94% | +0.78% | +8.56% | +88.96% | 5.48TCr | ||
| -0.22% | +1.65% | +18.30% | +89.45% | 5.26TCr | ||
| -0.29% | -0.48% | +2.57% | +30.84% | 5.19TCr | ||
| -0.08% | +0.35% | +28.75% | +83.88% | 4.59TCr | ||
| -0.20% | -2.65% | -17.69% | +11.30% | 3.65TCr | ||
| -0.20% | +0.42% | +24.50% | +51.64% | 3.5TCr | ||
| Average | +0.10% | -0.54% | +18.24% | +67.31% | 5.89TCr | |
| Weighted average by Cap. | +0.20% | -0.73% | +22.18% | +67.51% |
Historical Quotes: Corebridge Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.wLq1ExYx0gmvUXaxW25HXkaBtHpsVBECB1FukMHHSxE.p9jkWXhDgzvcZkffYlcqGhn4_DAcMkY3Nx8C-5fwAEazj-B4c0SfZ8ogBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:09 pm | 35.08 | 100 | 1,03,406 |
| 07:46:58 pm | 35.09 | 100 | 1,03,306 |
| 07:46:37 pm | 35.10 | 150 | 1,03,206 |
| 07:46:37 pm | 35.10 | 110 | 1,03,056 |
| 07:46:15 pm | 35.12 | 100 | 1,02,946 |
| 07:46:03 pm | 35.12 | 100 | 1,02,846 |
| 07:46:01 pm | 35.12 | 100 | 1,02,746 |
| 07:46:01 pm | 35.12 | 100 | 1,02,646 |
| 07:46:01 pm | 35.12 | 168 | 1,02,546 |
| 07:46:01 pm | 35.12 | 100 | 1,02,378 |
Course Extremes
| 1 week | 34.04 |  | 35.4 |
| 1 month | 31.7 | | 36.08 |
| Current year | 23.69 | | 36.08 |
| 1 year | 23.69 | | 36.08 |
| 3 years | 14.01 | | 36.08 |
| 5 years | 14.01 | | 36.08 |
| 10 years | 14.01 | | 36.08 |
Monthly variations
Annual variations
| 2025 | +17.94% | ||
| 2024 | +38.18% | ||
| 2023 | +7.98% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- CRBG Stock
- Quotes Corebridge Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition