|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.52 USD | +1.63% |
|
-1.64% | +1.16% |
| 17/12 | Corebridge Financial Joins S&P MidCap 400 Index | MT |
| 17/12 | Corebridge Financial, Inc.(NYSE:CRBG) added to S&P 1000 | CI |
Quotes 5-day view: Corebridge Financial, Inc.
Delayed Quote Nyse
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 30.77 $ | 31.08 $ | 30.51 $ | 30.03 $ | 30.52 $ |
| Volume | 37,83,798 | 33,60,906 | 44,89,094 | 53,98,813 | 45,27,319 |
| Change | +2.12% | +1.01% | -1.83% | -1.57% | +1.63% |
| Opening | 30.02 $ | 30.80 $ | 30.60 $ | 30.57 $ | 30.04 $ |
| High | 31.12 $ | 31.18 $ | 30.90 $ | 30.72 $ | 30.68 $ |
| Low | 29.95 $ | 30.58 $ | 30.32 $ | 29.98 $ | 30.02 $ |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.64% | ||
| Current month | +1.16% | ||
| 1 month | -3.23% | ||
| 3 months | -3.30% | ||
| 6 months | -11.54% | ||
| Current year | +1.16% | ||
| 1 year | +3.07% | ||
| 3 years | +46.10% |
Volumes
marketsDaily volume
45,67,650
Estimated daily volume
45,67,650
Avg. Volume 20 sessions
31,06,534
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
9,48,11,417.68
Record volume 1
3,90,81,048
Record volume 2
2,45,42,799
Record volume 3
2,28,54,646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15,63,04,29,384
Net sales (USD)
19,57,80,00,000
Number of employees
5,200
Sales / Employee (USD)
37,65,000
Free-Float
79.11 %
Free-Float capitalization (USD)
15,31,56,13,813
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
30.5
Moving average 20 days
30.8
Moving average 50 days
30.23
Moving average 100 days
31.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
48.01
RSI 14 days
49.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -1.64% | +3.07% | +46.10% | 1.56TCr | |
| -1.76% | -9.85% | +37.89% | +27.98% | 17TCr | |
| +0.23% | -3.58% | +16.76% | +40.56% | 9.25TCr | |
| +1.37% | +0.29% | +21.77% | +103.98% | 6.17TCr | |
| +0.40% | -3.01% | +23.18% | +100.58% | 6.13TCr | |
| -1.35% | -4.35% | +47.91% | +74.53% | 5.87TCr | |
| +2.06% | -1.59% | +7.50% | +51.24% | 5.66TCr | |
| +2.04% | -3.12% | -3.98% | +9.36% | 5.08TCr | |
| +0.59% | -2.17% | +44.80% | +95.57% | 4.32TCr | |
| +0.97% | +0.03% | +1.22% | +16.54% | 4.08TCr | |
| Average | +0.62% | -3.21% | +20.01% | +56.64% | 6.52TCr | |
| Weighted average by Cap. | +0.09% | -3.56% | +24.32% | +52.73% |
Historical Quotes: Corebridge Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a19d3a44166c44c.7sMitR3Tmiuc2z91A42a-PlMdwkBkaIhRmEWMrs1br4.uJpj73DnzXTvuHxMVLnggbUdQThi2ZB2KhZFW9lyC9arulD3eJrYT-bsCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 30.52 | 5,09,888 | 37,52,500 |
| 02:29:59 am | 30.52 | 100 | 32,42,612 |
| 02:29:59 am | 30.52 | 183 | 32,42,512 |
| 02:29:59 am | 30.52 | 100 | 32,42,329 |
| 02:29:56 am | 30.52 | 600 | 32,42,229 |
| 02:29:56 am | 30.52 | 573 | 32,41,629 |
| 02:29:54 am | 30.52 | 326 | 32,41,056 |
| 02:29:54 am | 30.52 | 600 | 32,40,730 |
| 02:29:54 am | 30.52 | 800 | 32,40,130 |
| 02:29:54 am | 30.52 | 2,192 | 32,39,330 |
Course Extremes
| 1 week | 29.95 |  | 31.18 |
| 1 month | 29.74 | | 32.88 |
| Current year | 29.74 | | 31.5 |
| 1 year | 23.69 | | 36.57 |
| 3 years | 14.01 | | 36.57 |
| 5 years | 14.01 | | 36.57 |
| 10 years | 14.01 | | 36.57 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | +0.80% | ||
| 2024 | +38.18% | ||
| 2023 | +7.98% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- CRBG Stock
- Quotes Corebridge Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition