|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.775 EUR | +1.30% |
|
-1.01% | -27.94% |
| 15/07 | BofA Securities Adjusts Core Laboratories Price Target to $11 From $12 | MT |
| 02/07 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote Deutsche Boerse AG
| 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.650 | €9.300 | €9.650 | €9.800 | €9.700 |
| Change | -1.53% | -3.63% | +3.76% | +1.55% | +1.30% |
Performance
| 1 day | +3.11% | ||
| 1 week | -1.01% | ||
| Current month | +8.29% | ||
| 1 month | -1.51% | ||
| 3 months | -28.47% | ||
| 6 months | -37.58% | ||
| Current year | -27.94% | ||
| 1 year | +1.03% | ||
| 3 years | -55.05% | ||
| 5 years | -64.49% | ||
| 10 years | -91.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,27,36,373
Market Cap (USD)
52,27,36,373
Net sales (USD)
52,65,20,000
Number of employees
3,300
Sales / Employee (USD)
1,59,552
Free-Float
96.64 %
Free-Float capitalization (EUR)
58,78,44,588
Free-Float capitalization (USD)
51,52,45,781
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.528
Moving average 50 days
10.6
Moving average 100 days
12.19
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+24.70%
RSI 9 days
41.86
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -1.01% | +1.03% | -55.05% | 52Cr | |
| -0.76% | -0.59% | +14.11% | +17.10% | 2.34TCr | |
| -1.52% | +0.56% | +24.96% | - | 1.77TCr | |
| +1.89% | -0.15% | +10.47% | -30.18% | 327.25Cr | |
| -7.93% | -40.91% | +13.34% | -13.91% | 245.88Cr | |
| +5.53% | +4.22% | -29.48% | -40.24% | 187.2Cr | |
| -14.37% | -28.36% | +78.07% | +108.49% | 179.06Cr | |
| -4.01% | -6.11% | -42.32% | - | 152.1Cr | |
| +0.85% | -10.34% | -8.51% | +2.86% | 148.84Cr | |
| +1.19% | -7.10% | -16.21% | -9.25% | 125.02Cr | |
| Average | -1.39% | -7.23% | +4.55% | -2.52% | 552.54Cr | |
| Weighted average by Cap. | -1.07% | -2.02% | +14.96% | +9.71% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.3 |  | 9.8 |
| 1 month | 8.85 | | 9.95 |
| Current year | 8.85 | | 16.8 |
| 1 year | 8.3 | | 16.8 |
| 3 years | 8.3 | | 23.35 |
| 5 years | 8.3 | | 31.9 |
| 10 years | 6.85 | | 116.35 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | -15.00% | ||
| 2024 | -1.72% | ||
| 2023 | -10.55% | ||
| 2022 | -11.65% | ||
| 2021 | -0.96% | ||
| 2020 | -49.51% | ||
| 2019 | -19.22% | ||
| 2018 | -43.10% | ||
| 2017 | -20.17% | ||
| 2016 | +13.40% | ||
| 2015 | -1.78% | ||
| 2014 | -30.48% | ||
| 2013 | +78.57% | ||
| 2012 | -8.07% | ||
| 2011 | +31.72% | ||
| 2010 | +64.63% | ||
| 2009 | +100.32% | ||
| 2008 | -51.51% | ||
| 2007 | +36.75% | ||
| 2006 | +94.11% | ||
| 2005 | +86.76% | ||
| 2004 | +25.15% | ||
| 2003 | +26.47% | ||
| 2002 | -32.34% | ||
| 2001 | -46.44% | ||
| 2000 | +43.90% | ||
| 1999 | -6.32% | ||
| 1998 | +0.27% |
- Stock Market
- Stocks
- CLB Stock
- HJ1 Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
