Delayed
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,887
JPY
|
-1.41%
|
|
+1.45%
|
+7.46%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1858 ¥
|
1940 ¥
|
1914 ¥
|
1887 ¥
|
Volume |
15 400 |
74 400 |
7 500 |
6 900 |
Change |
+0.22%
|
+4.41%
|
-1.34%
|
-1.41%
|
Opening |
1,869.00 |
1,941.00 |
1,940.00 |
1,914.00 |
High |
1,870.00 |
1,974.00 |
1,940.00 |
1,914.00 |
Low |
1,831.00 |
1,912.00 |
1,911.00 |
1,887.00 |
Estimated daily volume
10 872
Avg. Volume 20 sessions
20 007
Avg. Volume 20 sessions JPY
37 753 209.00
Avg. Volume 20 sessions USD
246 792.73
Record volume 1
3 076 100
Record volume 2
2 349 300
Record volume 3
1 491 200
Capital turnover ratio
0.00
Capitalization (JPY)
26 910 199 174
Capitalization (USD)
175 911 972
Net sales (JPY)
22 848 000 000
Net sales (USD)
149 357 376
Free-Float capitalization (JPY)
12 658 265 611
Free-Float capitalization (USD)
82 747 082
Average Daily Capital Traded
0.14%
Moving average 5 days
1 899.75
Moving average 20 days
1 862.00
Moving average 50 days
1 882.12
Moving average 100 days
1 832.15
Price spread / (MMA5) +0.68% Price spread / (MMA20) -1.32% Price spread / (MMA50) -0.26% Price spread / (MMA100) -2.91% cd7ffbd436991576c080f58e7b15.-5gceAXdYZcbxqQ8-SdiBmNgF8g6J7vTvPEX2HSvYbo.v8BSKEvuIuYoqpFFn3RVUiQGc7F0T9iZ0K5Z6xDkMv2d1lkPfZQuyHGE0w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,887
|
1,600 |
6,900 |
11:29:59 am |
1,890
|
100 |
5,300 |
11:29:59 am |
1,891
|
100 |
5,200 |
11:29:59 am |
1,892
|
100 |
5,100 |
11:29:06 am |
1,894
|
200 |
5,000 |
11:27:05 am |
1,892
|
100 |
4,800 |
11:27:05 am |
1,893
|
100 |
4,700 |
11:19:49 am |
1,895
|
100 |
4,600 |
11:19:49 am |
1,895
|
100 |
4,500 |
10:53:18 am |
1,899
|
100 |
4,400 |
More charts
|