Quotes Core Concept Technologies Inc.

Equities

4371

JP3284100009

IT Services & Consulting

Delayed Japan Exchange Other stock markets 11:30:00 15/05/2024 am IST			5-day change	1st Jan Change
2,265 ^JPY	-4.79%		-1.48%	+0.22%

17/04	Japanese Shares Slide Below 38,000 as US Fed Rate Cut Hopes Wane	MT
17/04	Core Concept Technologies Acquires Two Osaka-Based Software Development Firms	MT

Quotes 5-day view

Delayed Quote Japan Exchange

Core Concept Technologies Inc.(4371) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	2291 ¥	2299 ¥	2360 ¥	2379 ¥	2,265 ¥
Volume	22 500	44 200	91 200	118 900	236 300
Change	-0.35%	+0.35%	+2.65%	+0.81%	-4.79%
Opening	2,304.00	2,354.00	2,349.00	2,391.00	2,401
High	2,321.00	2,369.00	2,389.00	2,418.00	2,417
Low	2,276.00	2,287.00	2,328.00	2,336.00	2,264

Performance

1 day	-4.79%
1 week	-1.48%
Current month	-1.52%
1 month	-4.11%
3 months	-18.82%
6 months	-18.14%
Current year	+0.22%
1 year	-23.99%

Volumes

markets

Daily volume

236 300

Estimated daily volume

260 451

Avg. Volume 20 sessions

46 208

Daily volume ratio

5.64

Avg. Volume 20 sessions JPY

104 661 120.00

Avg. Volume 20 sessions USD

670 773.12

Record volume 1

6 048 800

Record volume 2

3 675 600

Record volume 3

3 184 400

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

40 458 217 975

Capitalization (USD)

259 296 719

Net sales (JPY)

15 630 000 000

Net sales (USD)

100 172 670

Number of employees

441

Sales / Employee (JPY)

35 442 177

Sales / Employee (USD)

227 149

Free-Float

48.01 %

Free-Float capitalization (JPY)

19 852 682 004

Free-Float capitalization (USD)

127 235 839

Average Daily Capital Traded

0.26%

Highs and lows

1 week

2 264.00

2 418.00

1 month

2 218.00

2 418.00

Current year

2 180.00

3 000.00

1 year

2 180.00

3 470.00

3 years

1 101.25

5 000.00

5 years

1 101.25

5 000.00

10 years

1 101.25

5 000.00

Indicators

Moving average 5 days

2 325.60

Moving average 20 days

2 316.40

Moving average 50 days

2 516.02

Moving average 100 days

2 502.16

Price spread / (MMA5)

+2.68%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

+11.08%

Price spread / (MMA100)

+10.47%

STIM

RSI 9 days

56.93

RSI 14 days

50.41

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CORE CONCEPT TECHNOLOGIES INC.	-4.79%	-1.48%	+0.22%	-23.99%	26Cr
	ACCENTURE PLC	-0.15%	-1.19%	-12.53%	+10.74%	19TCr
	TATA CONSULTANCY SERVICES LTD.	-0.06%	-2.05%	+2.68%	+19.67%	17TCr
	IBM	-0.12%	-0.61%	+2.33%	+36.24%	15TCr
	AUTOMATIC DATA PROCESSING, INC.	-0.93%	+0.16%	+5.38%	+15.40%	10TCr
	RELX PLC	+1.07%	+0.97%	+10.74%	+38.26%	8.1TCr
	CROWDSTRIKE HOLDINGS, INC.	+3.25%	+5.44%	+29.07%	+153.05%	7.97TCr
	INFOSYS LIMITED	-0.10%	-0.30%	-7.77%	+13.09%	7.06TCr
	SNOWFLAKE INC.	+0.73%	+1.17%	-19.12%	-3.85%	5.38TCr
	HCL TECHNOLOGIES LIMITED	+1.14%	+1.52%	-9.04%	+21.26%	4.28TCr
	CAPGEMINI SE	+1.01%	+0.98%	+9.72%	+26.78%	3.84TCr
	GARTNER, INC.	-0.80%	-0.13%	-3.22%	+40.54%	3.39TCr
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.13%	+0.18%	-10.26%	+9.93%	3.37TCr
	AMADEUS IT GROUP, S.A.	-0.72%	+7.92%	-0.86%	-2.28%	3.03TCr
	WIPRO LIMITED	+0.33%	-1.00%	-2.85%	+18.79%	2.85TCr
	FUJITSU LIMITED	-0.41%	0.00%	+9.52%	+27.85%	2.75TCr
Average	-0.23%	+0.71%	+0.25%	+25.09%
Weighted average by Cap.	-0.02%	+0.17%	+0.20%	+29.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

528ee8606252b6734acf8aaad.mJggqMAkrC8k4-SDywvSgGid9VBEPnaJcYovLBq0w3s.1PAS_pcRnRpWqbW7kXiitgXS2GQHDAPvLtNFVGnxpinaoGGdl2LidUiqiw

Date	Price	Volume	Daily volume
11:30:00 am	2,265	2,700	236,300
11:28:49 am	2,276	200	233,600
11:28:49 am	2,271	100	233,400
11:28:49 am	2,278	100	233,300
11:28:49 am	2,276	100	233,200
11:28:49 am	2,275	200	233,100
11:28:49 am	2,274	100	232,900
11:28:35 am	2,275	100	232,800
11:28:32 am	2,270	100	232,700
11:28:32 am	2,273	200	232,600