Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.15 CAD | -2.08% | +1.00% | +0.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 13.25 $ | 13.34 $ | 13.43 $ | 13.15 $ |
Volume | 1 802 | 3 450 | 10 200 | 4 047 |
Change | 0.00% | +0.68% | +0.67% | -2.08% |
Opening | 13.25 | 13.25 | 13.40 | 13.45 |
High | 13.39 | 13.39 | 13.45 | 13.52 |
Low | 13.25 | 13.25 | 13.35 | 13.15 |
Performance
1 day | -2.08% | ||
1 week | +1.00% | ||
Current month | +2.02% | ||
1 month | +2.02% | ||
3 months | +2.81% | ||
6 months | +0.54% | ||
Current year | +0.61% | ||
1 year | -15.49% | ||
3 years | -25.87% | ||
5 years | -24.94% | ||
10 years | -39.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | +1.00% | +0.61% | -15.49% | 275M | ||
-0.23% | -3.06% | -3.03% | -23.54% | 76.78B | ||
-0.25% | -2.00% | -11.02% | -32.12% | 38.38B | ||
+1.16% | -0.94% | -14.73% | -25.20% | 22.97B | ||
0.00% | -1.04% | -9.52% | -25.78% | 8.76B | ||
-0.10% | -0.83% | -8.59% | -8.80% | 5.2B | ||
+0.84% | -1.36% | -21.26% | -42.27% | 4.88B | ||
+1.93% | +5.80% | +7.74% | +15.00% | 4.49B | ||
+2.52% | +1.84% | +6.87% | +57.21% | 2.77B | ||
+1.24% | +1.27% | -17.24% | -17.37% | 1.77B | ||
+1.74% | +2.49% | +6.01% | -17.99% | 1.59B | ||
-0.05% | +0.49% | -16.99% | -4.33% | 1.27B | ||
+0.72% | 0.00% | -6.44% | -5.39% | 1.06B | ||
+2.14% | +0.64% | +2.42% | -4.93% | 704M | ||
+5.00% | +27.61% | +130.67% | +1,243.27% | 685M | ||
+1.69% | +7.59% | -33.02% | -52.58% | 547M | ||
Average | +1.03% | +2.37% | +0.78% | +64.98% | ||
Weighted average by Cap. | +0.17% | -1.28% | -6.67% | -18.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:07 am | 13.15 | 100 | 4,000 |
01:25:07 am | 13.15 | 100 | 3,900 |
01:19:58 am | 13.21 | 100 | 3,800 |
01:19:58 am | 13.21 | 200 | 3,700 |
01:19:58 am | 13.2 | 400 | 3,500 |
01:19:58 am | 13.2 | 100 | 3,100 |
12:55:01 am | 13.15 | 200 | 3,000 |
12:55:01 am | 13.2 | 100 | 2,800 |
12:50:59 am | 13.21 | 100 | 2,700 |
12:37:19 am | 13.25 | 100 | 2,600 |
Monthly variations
Annual change
2024 | +0.61% | ||
2023 | -20.16% | ||
2022 | -2.39% | ||
2021 | -0.77% | ||
2020 | +9.88% | ||
2019 | -17.09% | ||
2018 | -19.73% | ||
2017 | +3.59% | ||
2016 | +18.36% | ||
2015 | -17.97% | ||
2014 | +13.20% | ||
2013 | +14.69% | ||
2012 | +7.93% | ||
2011 | -2.55% | ||
2010 | +8.58% | ||
2009 | +0.91% | ||
2008 | -36.00% | ||
2007 | -6.43% | ||
2006 | +31.96% | ||
2005 | +13.50% | ||
2004 | +8.73% | ||
2003 | +5.00% | ||
2002 | -10.45% | ||
2001 | +43.93% | ||
2000 | -37.93% | ||
1999 | -12.79% | ||
1998 | +32.82% | ||
1997 | +40.76% | ||
1996 | +8.24% | ||
1995 | +24.09% | ||
1994 | -36.28% | ||
1993 | +14.36% | ||
1992 | +2.17% | ||
1991 | +48.39% | ||
1990 | +13.24% | ||
1989 | +28.82% | ||
1988 | +25.93% | ||
1987 | -16.67% | ||
1986 | +35.00% | ||
1985 | +56.52% | ||
1984 | -18.73% | ||
1983 | +24.12% | ||
1982 | +7.55% | ||
1981 | -5.36% | ||
1980 | +92.27% | ||
1979 | +15.35% | ||
1978 | +20.24% | ||
1977 | +15.07% | ||
1976 | +14.96% |
- Stock Market
- Equities
- CSW.A Stock
- Quotes Corby Spirit and Wine Limited