Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.33 GBX | +4.95% | +1.30% | +3.56% |
08/04 | Cora Gold "excited" by gold potential ahead of drill programme | AN |
08/04 | Cora Gold to Kick Off Drilling at Kenieba Gold Project in East Senegal | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.3 p | 2.3 p | 2.3 p | 2.22 p | 2.33 p |
Volume | 0 | 0 | 35 341 | 63 905 | 29 303 |
Change | 0.00% | 0.00% | 0.00% | -3.48% | +4.95% |
Opening | 2.30 | 2.30 | 2.30 | 2.30 | 2.3 |
High | 2.30 | 2.30 | 2.40 | 2.40 | 2.4 |
Low | 2.30 | 2.30 | 2.20 | 2.20 | 2.24 |
Performance
1 day | +4.95% | ||
1 week | +1.30% | ||
Current month | +32.39% | ||
1 month | +33.14% | ||
3 months | +8.37% | ||
6 months | -0.85% | ||
Current year | +3.56% | ||
1 year | -37.87% | ||
3 years | -69.94% | ||
5 years | -44.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.95% | +1.30% | +3.56% | -37.87% | 12.5M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
-0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
Average | +1.44% | +0.84% | +12.67% | +4.36% | ||
Weighted average by Cap. | +0.76% | +2.89% | +10.06% | +3.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:28 pm | 2.33 | 18,669 | 29,303 |
03:16:42 pm | 2.34 | 8,333 | 10,634 |
02:46:04 pm | 2.4 | 91 | 2,301 |
02:31:11 pm | 2.24 | 2,127 | 2,210 |
Monthly variations
Annual change
2024 | -1.33% | ||
2023 | -46.75% | ||
2022 | -55.05% | ||
2021 | +10.59% | ||
2020 | +51.11% | ||
2019 | -9.27% | ||
2018 | -48.33% | ||
2017 | -25.56% |
- Stock Market
- Equities
- CORA Stock
- Quotes Cora Gold Limited