COPPERNICO METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -0.04% |
|
+25.00% | +1,566.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.2001 $ | 0.25 $ | 0.255 $ | 0.2501 $ | 0.25 $ |
| Volume | 37 104 | 48 712 | 26 054 | 15 715 | 1 558 |
| Change | +0.05% | +24.94% | +2.00% | -1.92% | -0.04% |
| Opening | 0.20 | 0.30 | 0.25 | 0.25 | 0.2 |
| High | 0.20 | 0.30 | 0.26 | 0.25 | 0.25 |
| Low | 0.20 | 0.20 | 0.25 | 0.25 | 0.2 |
Performance
| 1 day | -0.04% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +31.58% | ||
| 3 months | +614.29% | ||
| 6 months | +4,900.00% | ||
| Current year | +1,566.67% |
Volumes
marketsDaily volume
1 558
Estimated daily volume
10 745
Avg. Volume 20 sessions
21 910
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 477.50
Record volume 1
316 929
Record volume 2
285 953
Record volume 3
284 651
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
34 635 749
Highs and lows
1 week
0.20
0.30
1 month
0.180.30
Current year
0.000.32
1 year
0.000.32
3 years
0.000.32
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.11
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-28.64%
Price spread / (MMA100)
-57.40%
STIM
RSI 9 days
74.69
RSI 14 days
66.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +25.00% | +1,566.67% | - | 3.46Cr | ||
| -1.28% | -2.74% | -15.61% | -7.72% | 14TCr | ||
| -1.63% | -5.99% | -5.25% | -2.55% | 7.01TCr | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 4.37TCr | ||
| -0.88% | -2.06% | -1.05% | +7.13% | 3.94TCr | ||
| -0.95% | -0.29% | +20.06% | -4.75% | 3.67TCr | ||
| -1.55% | -3.77% | +108.18% | +117.23% | 3.35TCr | ||
| -1.76% | -5.48% | +14.93% | +15.48% | 2.48TCr | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 1.99TCr | ||
| +0.46% | -4.36% | +36.50% | +43.42% | 1.63TCr | ||
| -1.09% | -1.36% | +8.71% | -7.42% | 1.09TCr | ||
| -2.35% | -6.81% | +32.47% | +31.74% | 830.41Cr | ||
| -2.18% | -8.27% | -12.84% | -16.87% | 804.41Cr | ||
| -3.09% | -10.54% | -20.51% | -34.85% | 644.77Cr | ||
| -1.98% | -9.49% | +11.93% | +36.84% | 642.55Cr | ||
| +0.18% | -0.57% | -3.22% | -9.89% | 518.13Cr | ||
| Average | -1.06% | -1.94% | +112.90% | +15.62% | ||
| Weighted average by Cap. | -1.11% | -2.70% | +8.48% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07cc3.hIr7AaFPni2rmWsSNPwTBeIgOIjJZwBDwzsD0T5lvPw.zOSrYu0m70rv0CpceolhMZtYb-6HD28bukhOtnsj-c718rJYzQfXT9nPMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:03 pm | 0.25 | 500 | 3,000 |
| 07:23:03 pm | 0.25 | 500 | 2,500 |
| 07:00:44 pm | 0.2 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +1,567.33% | ||
| 2023 | +1,49,900.00% |
- Stock Market
- Equities
- CPPMF Stock
- Quotes Coppernico Metals Inc.
