COPPER ROAD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | +8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.065 $ |
| Volume | 143 000 | 15 000 | 1 090 | 2 000 |
| Change | -7.69% | 0.00% | 0.00% | +8.33% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +18.18% | ||
| 3 months | +8.33% | ||
| 6 months | -23.53% | ||
| Current year | +8.33% | ||
| 1 year | -31.58% | ||
| 3 years | -43.48% | ||
| 5 years | +8.33% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
31 233
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
2 030.15
Avg. Volume 20 sessions USD
1 484.04
Record volume 1
6 183 860
Record volume 2
2 396 228
Record volume 3
1 991 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 802 232
Capitalization (USD)
2 802 232
Net sales ()
0
Free-Float
89.65 %
Free-Float capitalization (CAD)
2 512 128
Free-Float capitalization (USD)
2 512 128
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.08
1 year
0.050.16
3 years
0.050.30
5 years
0.020.30
10 years
0.000.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
53.60
RSI 14 days
52.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +8.33% | -31.58% | 2.8M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.30% | +3.29% | +17.68% | +16.54% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -42.86% | ||
| 2022 | +10.53% | ||
| 2021 | -48.65% | ||
| 2020 | +311.11% | ||
| 2019 | +12.50% | ||
| 2018 | -46.67% | ||
| 2017 | +25.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -60.00% | ||
| 2013 | -72.22% | ||
| 2012 | -40.00% | ||
| 2011 | -44.44% | ||
| 2010 | -10.00% | ||
| 2009 | +130.77% | ||
| 2008 | -73.74% | ||
| 2007 | -17.50% | ||
| 2006 | -1.64% | ||
| 2005 | -18.67% | ||
| 2004 | +38.89% |
- Stock Market
- Equities
- CRD Stock
- Quotes Copper Road Resources Inc.
