COPERNICUS SECURITIES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 PLN | +21.18% |
|
-.--% | -.--% |
| 2022 | Factbox-Wildfires breaking out across the world | RE |
| 2021 | NWAI Dom Maklerski S.A. signed a deal to acquire Selected Assets from Copernicus Securities S.A.. | CI |
Performance
| 1 day | +21.18% | ||
| 3 years | -79.80% | ||
| 5 years | -84.39% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 168
Avg. Volume 20 sessions PLN
1 203.04
Avg. Volume 20 sessions USD
298.62
Record volume 1
165 947
Record volume 2
153 486
Record volume 3
123 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 114 399
Capitalization (USD)
276 615
Net sales (PLN)
72 532 625
Net sales (USD)
18 003 976
Number of employees
34
Sales / Employee (PLN)
2 133 313
Sales / Employee (USD)
529 529
Free-Float
37.45 %
Free-Float capitalization (PLN)
417 313
Free-Float capitalization (USD)
103 585
Average Daily Capital Traded
0.11%
Highs and lows
3 years
0.70
7.40
5 years
0.7012.00
10 years
0.7025.80
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.47
Moving average 100 days
2.27
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+42.72%
Price spread / (MMA100)
+120.39%
STIM
RSI 9 days
48.84
RSI 14 days
45.66
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.18% | -.--% | -.--% | -.--% | 277K | ||
| -0.04% | -0.74% | +2.09% | +2.01% | 44.31B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
| -0.47% | +1.21% | +21.00% | +44.29% | 7.39B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
| +4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
| -1.33% | 0.00% | 0.00% | +3.86% | 1.21B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
| -1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
| +0.07% | -3.05% | -2.12% | +15.81% | 821M | ||
| +0.18% | -0.61% | +41.63% | +96.86% | 778M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| Average | +1.06% | +1.51% | +3.29% | +7.71% | ||
| Weighted average by Cap. | +0.35% | +2.08% | +3.92% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -8.04% | ||
| 2021 | -72.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.18% | ||
| 2018 | -68.70% | ||
| 2017 | +18.55% | ||
| 2016 | +28.16% | ||
| 2015 | -41.32% | ||
| 2014 | -44.33% | ||
| 2013 | -67.74% | ||
| 2012 | -44.61% | ||
| 2011 | +0.54% | ||
| 2010 | +15.97% |
- Stock Market
- Equities
- CRS Stock
- Quotes Copernicus Securities S.A.
