COPART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 BRL | -0.32% |
|
-0.32% | +18.27% |
| 20/05 | Argus Raises Price Target on Copart to $64 From $59 | MT |
| 17/05 | CJS Securities Adjusts Price Target on Copart to $61 From $58 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 16/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 140.25 R$ | 139.8 R$ |
| Volume | 110 | 22 |
| Change | +∞% | -0.32% |
| Opening | 140.25 | 139.80 |
| High | 140.25 | 139.80 |
| Low | 140.25 | 139.80 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | +10.51% | ||
| 6 months | +12.17% | ||
| Current year | +18.27% | ||
| 1 year | +30.75% | ||
| 3 years | +78.68% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
66
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
9 226.80
Avg. Volume 20 sessions USD
1 784.44
Record volume 1
20 360
Record volume 2
11 976
Record volume 3
3 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
51 983 316 514
Capitalization (USD)
51 983 316 514
Net sales (USD)
3 869 518 000
Number of employees
12 000
Sales / Employee (USD)
322 460
Free-Float
90.72 %
Free-Float capitalization (BRL)
9 120 028 931
Free-Float capitalization (USD)
47 156 933 593
Average Daily Capital Traded
0%
Highs and lows
1 week
139.80
139.80
1 month
139.71140.25
Current year
115.20144.34
1 year
103.97144.34
3 years
66.03144.34
5 years
51.68144.34
10 years
51.68144.34
Indicators
Moving average 20 days
139.53
Moving average 50 days
127.11
Moving average 100 days
131.01
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
55.12
RSI 14 days
59.71
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +18.27% | +30.75% | 5.2TCr | ||
| +2.56% | +7.78% | +7.70% | +162.53% | 22TCr | ||
| +0.57% | -8.22% | +4.84% | +3.15% | 20TCr | ||
| -2.68% | -6.96% | +42.00% | -7.70% | 9.22TCr | ||
| -0.81% | -3.18% | +7.76% | +35.50% | 8.59TCr | ||
| -1.16% | -2.67% | -26.87% | -1.28% | 7.34TCr | ||
| +3.03% | +5.69% | +24.74% | +24.74% | 2.76TCr | ||
| -0.77% | -2.48% | +23.55% | +31.96% | 1.06TCr | ||
| +0.19% | -7.97% | -10.25% | +6.34% | 864.54Cr | ||
| -0.10% | +1.00% | -25.76% | -9.39% | 491.29Cr | ||
| -1.77% | -3.47% | -11.74% | +6.97% | 383.09Cr | ||
| +2.19% | +2.52% | +26.01% | +12.49% | 315.15Cr | ||
| -3.52% | -4.54% | -34.89% | -24.11% | 238.72Cr | ||
| -1.95% | -10.67% | -1.86% | -40.95% | 214.36Cr | ||
| -0.88% | -1.22% | -28.92% | -32.35% | 193.8Cr | ||
| -0.61% | +2.88% | -7.89% | - | 154.13Cr | ||
| Average | -0.38% | -2.12% | +0.42% | +13.24% | ||
| Weighted average by Cap. | +0.40% | -1.35% | +8.59% | +52.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b732ff925c.CXfM5kycAFxtL6oeOy5z_UuAWMDmSc48clr7ZdX5_TA.X1qElgbRSzEERuFUQkE1jxvrF5LRO5YFOWuWF4KhtAdWWv6tfsp4JABOyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +45.97% | ||
| 2022 | -22.89% | ||
| 2021 | +29.27% | ||
| 2020 | +54.95% |
- Stock Market
- Equities
- CPRT Stock
- C1PR34 Stock
- Quotes Copart, Inc.
