Delayed
Australian S.E.
10:53:05 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.2
AUD
|
-2.44%
|
|
-6.98%
|
+53.85%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.215 $
|
0.215 $
|
0.21 $
|
0.205 $
|
0.2
$
|
Volume |
3 857 113 |
4 295 612 |
5 129 680 |
4 830 449 |
1 803 281 |
Change |
0.00%
|
0.00%
|
-2.33%
|
-2.38%
|
-2.44%
|
Opening |
0.22 |
0.22 |
0.22 |
0.21 |
0.2
|
High |
0.22 |
0.22 |
0.22 |
0.21 |
0.205
|
Low |
0.21 |
0.21 |
0.21 |
0.20 |
0.1975
|
Estimated daily volume
2 000 601
Avg. Volume 20 sessions
3 329 624
Avg. Volume 20 sessions AUD
665 924.80
Avg. Volume 20 sessions USD
434 569.21
Record volume 1
128 735 400
Record volume 2
71 251 260
Record volume 3
65 860 960
Capital turnover ratio
0.00
Capitalization (AUD)
544 004 743
Capitalization (USD)
355 006 615
Net sales (AUD)
196 885 000
Net sales (USD)
128 483 213
Free-Float capitalization (AUD)
511 248 659
Free-Float capitalization (USD)
333 630 650
Average Daily Capital Traded
0.12%
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5) +6.00% Price spread / (MMA20) +8.75% Price spread / (MMA50) -5.35% Price spread / (MMA100) -20.90% b4ca6667410e7030.z_JT88dYfQ4WtNCJKt3_zKRcDHa9C4Qwrw7nVcLr8Jc.i70jtvZoCn5E2argRZWP_8cJeE_4SeB12n2pGqeYtcG3xyqbiDMEXkHgpw Date | Price | Volume | Daily volume |
---|
10:53:05 am |
0.2
|
2,035 |
1,803,281 |
10:53:05 am |
0.2
|
4,575 |
1,801,246 |
10:53:05 am |
0.2
|
4,241 |
1,796,671 |
10:53:05 am |
0.2
|
1,065 |
1,792,430 |
10:53:04 am |
0.2
|
2,405 |
1,791,365 |
10:50:35 am |
0.2
|
2,379 |
1,788,960 |
10:50:35 am |
0.2025
|
132 |
1,786,581 |
10:50:25 am |
0.205
|
334 |
1,786,449 |
10:48:45 am |
0.2
|
632 |
1,786,115 |
10:47:26 am |
0.2
|
942 |
1,785,483 |
More charts
|